INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | 0 | 207,20 |
08:01:30 | 0 | 208,60 |
26.09.24 19:43:16 | 0 | 207,50 |
26.09.24 08:04:56 | 0 | 212,40 |
25.09.24 17:43:38 | 0 | 214,30 |
25.09.24 08:11:15 | 0 | 210,30 |
24.09.24 17:26:45 | 0 | 213,60 |
24.09.24 08:02:36 | 0 | 215,10 |
23.09.24 17:26:05 | 0 | 213,00 |
23.09.24 09:30:35 | 1 | 215,00 |
23.09.24 08:01:59 | 0 | 209,70 |
20.09.24 17:25:00 | 0 | 210,10 |
20.09.24 08:03:27 | 0 | 210,20 |
19.09.24 17:25:51 | 0 | 209,50 |
19.09.24 08:02:13 | 0 | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:20 | 0 | 210,30 |
18.09.24 08:06:13 | 0 | 209,50 |
17.09.24 17:26:05 | 0 | 216,30 |
17.09.24 08:10:53 | 0 | 207,60 |
16.09.24 17:26:31 | 0 | 209,60 |
16.09.24 08:01:16 | 0 | 208,20 |
13.09.24 17:25:31 | 0 | 208,40 |
13.09.24 08:00:22 | 0 | 206,00 |
12.09.24 17:26:41 | 0 | 205,60 |
12.09.24 08:07:46 | 0 | 204,70 |
11.09.24 17:26:45 | 0 | 201,30 |
11.09.24 08:00:57 | 0 | 201,70 |
10.09.24 17:27:12 | 0 | 202,70 |
10.09.24 08:03:55 | 0 | 195,70 |
09.09.24 17:26:50 | 0 | 195,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:23 | 0 | 192,05 |
06.09.24 17:26:31 | 0 | 190,15 |
06.09.24 08:00:21 | 0 | 192,05 |
05.09.24 17:26:46 | 0 | 195,30 |
05.09.24 08:03:19 | 0 | 189,25 |
04.09.24 17:25:15 | 0 | 197,00 |
04.09.24 08:07:16 | 0 | 183,65 |
03.09.24 17:27:15 | 0 | 185,75 |
03.09.24 08:00:53 | 0 | 180,75 |
02.09.24 17:26:30 | 0 | 181,50 |
02.09.24 08:00:20 | 0 | 181,75 |
30.08.24 17:25:50 | 0 | 183,95 |
30.08.24 08:00:48 | 0 | 185,50 |
29.08.24 17:26:41 | 0 | 185,25 |
29.08.24 08:00:20 | 0 | 184,50 |