INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 180,250 |
17.07.24 21:44:05 | 0 | 180,250 |
17.07.24 21:14:15 | 0 | 180,250 |
17.07.24 20:44:17 | 0 | 180,700 |
17.07.24 20:14:02 | 0 | 181,450 |
17.07.24 19:44:12 | 0 | 182,000 |
17.07.24 19:14:18 | 0 | 181,550 |
17.07.24 18:43:47 | 0 | 181,450 |
17.07.24 18:14:12 | 0 | 181,450 |
17.07.24 17:43:03 | 0 | 181,900 |
17.07.24 17:13:30 | 0 | 182,350 |
17.07.24 16:43:32 | 0 | 182,350 |
17.07.24 16:13:45 | 0 | 186,000 |
17.07.24 15:43:00 | 0 | 182,000 |
17.07.24 15:39:34 | 3 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:13:15 | 0 | 182,700 |
17.07.24 14:43:54 | 0 | 182,700 |
17.07.24 14:13:33 | 0 | 182,700 |
17.07.24 13:43:42 | 0 | 182,700 |
17.07.24 13:13:51 | 0 | 182,700 |
17.07.24 12:44:15 | 0 | 182,700 |
17.07.24 12:14:21 | 0 | 182,700 |
17.07.24 11:44:21 | 0 | 182,700 |
17.07.24 11:14:18 | 0 | 182,700 |
17.07.24 10:43:48 | 0 | 182,700 |
17.07.24 10:14:09 | 0 | 185,100 |
17.07.24 09:43:58 | 0 | 185,100 |
17.07.24 09:14:05 | 0 | 185,100 |
17.07.24 08:00:51 | 0 | 185,100 |
16.07.24 21:44:11 | 0 | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:14:04 | 0 | 185,650 |
16.07.24 20:44:22 | 0 | 185,950 |
16.07.24 20:14:17 | 0 | 185,900 |
16.07.24 20:10:18 | 6 | 186,050 |
16.07.24 19:43:45 | 0 | 185,000 |
16.07.24 19:14:04 | 0 | 185,000 |
16.07.24 18:43:31 | 0 | 185,000 |
16.07.24 18:13:50 | 0 | 185,000 |
16.07.24 17:46:52 | 5 | 185,000 |
16.07.24 17:43:15 | 0 | 184,950 |
16.07.24 17:19:51 | 3 | 186,400 |
16.07.24 17:13:21 | 0 | 186,100 |
16.07.24 17:03:53 | 3 | 185,300 |
16.07.24 16:43:22 | 0 | 184,850 |
16.07.24 16:13:21 | 0 | 184,850 |