INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 254,400 |
20.12.24 21:44:04 | 0 | 255,500 |
20.12.24 21:13:59 | 0 | 256,900 |
20.12.24 20:44:18 | 0 | 257,200 |
20.12.24 20:27:51 | 4 | 257,200 |
20.12.24 20:13:56 | 0 | 257,300 |
20.12.24 19:43:36 | 0 | 257,700 |
20.12.24 19:13:04 | 0 | 258,400 |
20.12.24 18:44:14 | 0 | 258,400 |
20.12.24 18:14:20 | 0 | 258,300 |
20.12.24 17:58:28 | 1 | 258,300 |
20.12.24 17:43:55 | 0 | 257,700 |
20.12.24 17:13:38 | 0 | 257,100 |
20.12.24 16:55:49 | 1 | 257,100 |
20.12.24 16:43:47 | 0 | 256,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:56 | 0 | 251,400 |
20.12.24 15:44:00 | 0 | 249,400 |
20.12.24 15:13:17 | 0 | 244,500 |
20.12.24 14:43:22 | 0 | 244,500 |
20.12.24 14:14:10 | 0 | 244,500 |
20.12.24 13:43:47 | 0 | 244,500 |
20.12.24 13:14:06 | 0 | 244,500 |
20.12.24 12:43:59 | 0 | 244,500 |
20.12.24 12:14:11 | 0 | 244,500 |
20.12.24 11:43:02 | 0 | 244,500 |
20.12.24 11:13:25 | 0 | 244,500 |
20.12.24 10:43:43 | 0 | 244,500 |
20.12.24 10:14:11 | 0 | 244,500 |
20.12.24 09:43:35 | 0 | 244,500 |
20.12.24 09:13:10 | 0 | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:22 | 0 | 245,400 |
19.12.24 21:43:03 | 0 | 247,500 |
19.12.24 21:13:16 | 0 | 247,500 |
19.12.24 20:43:22 | 0 | 247,900 |
19.12.24 20:13:01 | 0 | 247,900 |
19.12.24 19:43:13 | 0 | 247,900 |
19.12.24 19:13:12 | 0 | 247,100 |
19.12.24 18:43:48 | 0 | 246,800 |
19.12.24 18:13:36 | 0 | 246,800 |
19.12.24 17:50:06 | 3 | 248,100 |
19.12.24 17:43:57 | 0 | 247,100 |
19.12.24 17:13:09 | 0 | 247,100 |
19.12.24 16:43:04 | 0 | 247,700 |
19.12.24 16:13:43 | 0 | 247,400 |
19.12.24 15:44:20 | 0 | 246,900 |