INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 215,4000 |
04.04.25 21:55:02 | 0 | 223,3000 |
04.04.25 19:55:01 | 0 | 224,0000 |
04.04.25 19:40:01 | 0 | 223,7000 |
04.04.25 18:00:02 | 0 | 222,9000 |
04.04.25 17:00:01 | 0 | 218,3000 |
04.04.25 15:50:39 | 0 | 220,7000 |
04.04.25 15:40:02 | 0 | 220,8000 |
04.04.25 15:03:56 | 20 | 225,6000 |
04.04.25 08:05:45 | 0 | 227,7000 |
04.04.25 08:05:19 | 0 | 227,8000 |
04.04.25 08:05:02 | 0 | 227,8000 |
03.04.25 21:57:25 | 0 | 232,7000 |
03.04.25 21:55:01 | 0 | 233,2000 |
03.04.25 19:55:02 | 0 | 230,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:40:01 | 0 | 228,6000 |
03.04.25 18:00:01 | 0 | 226,8000 |
03.04.25 17:00:02 | 0 | 224,5000 |
03.04.25 15:40:01 | 0 | 226,4000 |
03.04.25 08:05:02 | 0 | 238,5000 |
02.04.25 21:55:02 | 0 | 248,0000 |
02.04.25 19:55:01 | 0 | 244,6000 |
02.04.25 19:40:01 | 0 | 245,1000 |
02.04.25 18:00:02 | 0 | 243,7000 |
02.04.25 17:00:01 | 0 | 243,7000 |
02.04.25 15:40:01 | 0 | 241,2000 |
02.04.25 15:34:20 | 0 | 240,8000 |
02.04.25 08:05:02 | 0 | 241,4000 |
01.04.25 21:55:02 | 0 | 243,4000 |
01.04.25 21:49:00 | 0 | 243,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:55:02 | 0 | 244,2000 |
01.04.25 19:40:01 | 0 | 243,9000 |
01.04.25 18:00:02 | 0 | 243,3000 |
01.04.25 17:00:01 | 0 | 241,9000 |
01.04.25 15:40:01 | 0 | 239,8000 |
01.04.25 15:38:40 | 0 | 239,8000 |
01.04.25 08:05:02 | 0 | 240,5000 |
01.04.25 08:03:56 | 0 | 240,4000 |
31.03.25 21:55:01 | 0 | 242,6000 |
31.03.25 19:55:01 | 0 | 240,1000 |
31.03.25 19:40:01 | 0 | 240,1000 |
31.03.25 18:00:01 | 0 | 240,0000 |
31.03.25 17:00:02 | 0 | 238,8000 |
31.03.25 15:40:01 | 0 | 235,3000 |
31.03.25 08:05:02 | 0 | 237,0000 |