INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 254,6000 |
20.12.24 08:28:06 | 0 | 245,0000 |
20.12.24 08:15:55 | 0 | 245,1000 |
19.12.24 08:24:40 | 0 | 244,6000 |
19.12.24 08:21:58 | 0 | 244,6000 |
18.12.24 08:17:35 | 0 | 249,3000 |
17.12.24 08:18:26 | 0 | 250,4000 |
16.12.24 13:20:34 | 39 | 256,9000 |
16.12.24 08:22:19 | 0 | 254,5000 |
13.12.24 15:49:08 | 0 | 258,4000 |
13.12.24 08:34:49 | 0 | 258,2000 |
12.12.24 15:51:15 | 0 | 261,9000 |
12.12.24 08:23:06 | 0 | 257,4000 |
11.12.24 16:31:21 | 0 | 264,0000 |
11.12.24 08:10:30 | 0 | 259,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:14:16 | 0 | 253,6000 |
10.12.24 08:19:07 | 0 | 249,2000 |
09.12.24 15:37:49 | 0 | 250,8000 |
09.12.24 08:36:26 | 0 | 249,7000 |
06.12.24 18:47:44 | 0 | 253,4000 |
06.12.24 15:46:47 | 0 | 253,8000 |
06.12.24 08:12:22 | 0 | 250,9000 |
05.12.24 08:10:05 | 0 | 253,8000 |
04.12.24 21:52:47 | 0 | 254,8000 |
04.12.24 18:48:04 | 12 | 252,9000 |
04.12.24 08:09:29 | 0 | 255,2000 |
03.12.24 21:51:54 | 0 | 256,1000 |
03.12.24 15:36:45 | 0 | 250,9000 |
03.12.24 08:16:50 | 0 | 252,0000 |
03.12.24 08:08:23 | 0 | 252,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:47:32 | 0 | 256,8000 |
02.12.24 08:26:34 | 0 | 251,1000 |
29.11.24 15:37:23 | 0 | 251,2000 |
29.11.24 09:12:53 | 10 | 250,4000 |
29.11.24 08:18:06 | 0 | 249,9000 |
28.11.24 08:06:34 | 0 | 251,2000 |
27.11.24 08:09:08 | 0 | 251,3000 |
26.11.24 21:53:50 | 0 | 254,1000 |
26.11.24 15:41:04 | 0 | 253,3000 |
26.11.24 08:12:14 | 0 | 251,7000 |
25.11.24 17:00:01 | 0 | 252,0000 |
25.11.24 15:54:01 | 0 | 250,9000 |
25.11.24 15:41:01 | 0 | 250,9000 |
25.11.24 08:05:02 | 0 | 252,1000 |