Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 97,47 Tsd. | 260,7100 |
25.04.25 21:59:59 | 236 | 260,7100 |
25.04.25 21:59:59 | 400 | 260,7100 |
25.04.25 21:59:59 | 100 | 260,7500 |
25.04.25 21:59:59 | 100 | 260,7200 |
25.04.25 21:59:59 | 100 | 260,7200 |
25.04.25 21:59:59 | 100 | 260,7200 |
25.04.25 21:59:59 | 100 | 260,7600 |
25.04.25 21:59:59 | 169 | 260,7600 |
25.04.25 21:59:59 | 116 | 260,7600 |
25.04.25 21:59:59 | 400 | 260,7600 |
25.04.25 21:59:59 | 135 | 260,7600 |
25.04.25 21:59:58 | 100 | 260,7500 |
25.04.25 21:59:58 | 100 | 260,7400 |
25.04.25 21:59:58 | 100 | 260,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 260,7400 |
25.04.25 21:59:57 | 100 | 260,7400 |
25.04.25 21:59:57 | 300 | 260,7100 |
25.04.25 21:59:57 | 100 | 260,7100 |
25.04.25 21:59:57 | 100 | 260,7000 |
25.04.25 21:59:56 | 100 | 260,7200 |
25.04.25 21:59:56 | 100 | 260,6800 |
25.04.25 21:59:56 | 100 | 260,6300 |
25.04.25 21:59:55 | 100 | 260,6800 |
25.04.25 21:59:55 | 100 | 260,6800 |
25.04.25 21:59:55 | 100 | 260,6100 |
25.04.25 21:59:55 | 155 | 260,5600 |
25.04.25 21:59:54 | 100 | 260,6600 |
25.04.25 21:59:54 | 100 | 260,4800 |
25.04.25 21:59:54 | 100 | 260,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 100 | 260,5200 |
25.04.25 21:59:54 | 100 | 260,5500 |
25.04.25 21:59:54 | 100 | 260,5300 |
25.04.25 21:59:53 | 100 | 260,6000 |
25.04.25 21:59:53 | 100 | 260,4900 |
25.04.25 21:59:53 | 100 | 260,5200 |
25.04.25 21:59:53 | 100 | 260,4800 |
25.04.25 21:59:53 | 100 | 260,5000 |
25.04.25 21:59:53 | 100 | 260,5100 |
25.04.25 21:59:53 | 100 | 260,5200 |
25.04.25 21:59:53 | 100 | 260,5300 |
25.04.25 21:59:53 | 100 | 260,5400 |
25.04.25 21:59:53 | 632 | 260,5800 |
25.04.25 21:59:53 | 100 | 260,6600 |
25.04.25 21:59:52 | 100 | 260,6600 |