Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 133,25 Tsd. | 245,2600 |
04.04.25 21:59:59 | 100 | 245,5600 |
04.04.25 21:59:59 | 235 | 245,5600 |
04.04.25 21:59:59 | 203 | 245,5600 |
04.04.25 21:59:59 | 165 | 245,5600 |
04.04.25 21:59:59 | 200 | 245,5700 |
04.04.25 21:59:58 | 100 | 245,5900 |
04.04.25 21:59:58 | 100 | 245,5600 |
04.04.25 21:59:57 | 150 | 245,4800 |
04.04.25 21:59:57 | 120 | 245,4400 |
04.04.25 21:59:56 | 100 | 245,4900 |
04.04.25 21:59:56 | 100 | 245,5850 |
04.04.25 21:59:54 | 100 | 245,6000 |
04.04.25 21:59:54 | 400 | 245,6000 |
04.04.25 21:59:54 | 100 | 245,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 245,5400 |
04.04.25 21:59:54 | 100 | 245,4600 |
04.04.25 21:59:54 | 100 | 245,4600 |
04.04.25 21:59:54 | 159 | 245,3800 |
04.04.25 21:59:54 | 100 | 245,3900 |
04.04.25 21:59:54 | 100 | 245,5600 |
04.04.25 21:59:54 | 100 | 245,4000 |
04.04.25 21:59:54 | 100 | 245,3400 |
04.04.25 21:59:54 | 100 | 245,3400 |
04.04.25 21:59:54 | 100 | 245,3400 |
04.04.25 21:59:54 | 100 | 245,3400 |
04.04.25 21:59:54 | 100 | 245,3400 |
04.04.25 21:59:53 | 100 | 245,5600 |
04.04.25 21:59:53 | 100 | 245,5700 |
04.04.25 21:59:53 | 100 | 245,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:53 | 100 | 245,5600 |
04.04.25 21:59:53 | 100 | 245,5600 |
04.04.25 21:59:52 | 378 | 245,5800 |
04.04.25 21:59:52 | 150 | 245,5500 |
04.04.25 21:59:52 | 100 | 245,5700 |
04.04.25 21:59:52 | 261 | 245,5800 |
04.04.25 21:59:52 | 393 | 245,5700 |
04.04.25 21:59:51 | 200 | 245,5500 |
04.04.25 21:59:51 | 200 | 245,5400 |
04.04.25 21:59:50 | 100 | 245,6100 |
04.04.25 21:59:50 | 100 | 245,6100 |
04.04.25 21:59:50 | 200 | 245,6100 |
04.04.25 21:59:49 | 100 | 245,4500 |
04.04.25 21:59:49 | 100 | 245,5200 |
04.04.25 21:59:49 | 316 | 245,5900 |