Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 91,09 Tsd. | 236,5900 |
18.10.24 21:59:59 | 218 | 236,6700 |
18.10.24 21:59:59 | 100 | 236,5800 |
18.10.24 21:59:58 | 100 | 236,6600 |
18.10.24 21:59:57 | 175 | 236,6500 |
18.10.24 21:59:57 | 148 | 236,6500 |
18.10.24 21:59:53 | 100 | 236,6800 |
18.10.24 21:59:50 | 405 | 236,7200 |
18.10.24 21:59:50 | 120 | 236,6500 |
18.10.24 21:59:50 | 100 | 236,6400 |
18.10.24 21:59:50 | 100 | 236,6300 |
18.10.24 21:59:49 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,5900 |
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,6400 |
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,6000 |
18.10.24 21:59:47 | 100 | 236,6100 |
18.10.24 21:59:45 | 100 | 236,6700 |
18.10.24 21:59:45 | 100 | 236,6700 |
18.10.24 21:59:45 | 400 | 236,6700 |
18.10.24 21:59:45 | 100 | 236,6700 |
18.10.24 21:59:45 | 100 | 236,6700 |
18.10.24 21:59:44 | 100 | 236,7400 |
18.10.24 21:59:44 | 100 | 236,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 100 | 236,7300 |
18.10.24 21:59:43 | 200 | 236,7200 |
18.10.24 21:59:43 | 100 | 236,7000 |
18.10.24 21:59:43 | 100 | 236,6600 |
18.10.24 21:59:43 | 100 | 236,6400 |
18.10.24 21:59:43 | 184 | 236,6200 |
18.10.24 21:59:41 | 100 | 236,6200 |
18.10.24 21:59:40 | 100 | 236,6100 |
18.10.24 21:59:38 | 100 | 236,6100 |
18.10.24 21:59:37 | 220 | 236,5700 |
18.10.24 21:59:36 | 100 | 236,6400 |
18.10.24 21:59:34 | 200 | 236,6900 |
18.10.24 21:59:32 | 200 | 236,6600 |
18.10.24 21:59:30 | 100 | 236,6300 |
18.10.24 21:59:27 | 100 | 236,6800 |