INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:14 | 0 | 252,700 |
20.12.24 08:11:35 | 0 | 244,700 |
19.12.24 08:16:46 | 0 | 243,700 |
18.12.24 08:09:46 | 0 | 247,900 |
17.12.24 21:32:46 | 0 | 248,600 |
17.12.24 08:01:01 | 0 | 250,300 |
16.12.24 21:39:56 | 0 | 249,900 |
16.12.24 08:04:51 | 0 | 253,300 |
13.12.24 21:35:04 | 0 | 255,100 |
13.12.24 18:46:09 | 0 | 252,900 |
13.12.24 17:44:31 | 0 | 254,300 |
13.12.24 08:07:44 | 0 | 256,900 |
12.12.24 21:45:04 | 0 | 258,600 |
12.12.24 21:34:13 | 0 | 257,500 |
12.12.24 19:45:10 | 0 | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:20 | 0 | 260,500 |
12.12.24 08:13:05 | 0 | 257,100 |
11.12.24 21:54:00 | 0 | 259,300 |
11.12.24 20:52:14 | 0 | 260,000 |
11.12.24 19:50:23 | 0 | 259,900 |
11.12.24 18:47:41 | 0 | 260,800 |
11.12.24 18:43:12 | 0 | 260,800 |
11.12.24 17:37:07 | 0 | 261,400 |
11.12.24 08:14:41 | 0 | 258,700 |
10.12.24 08:00:40 | 0 | 248,200 |
09.12.24 19:20:40 | 0 | 248,800 |
09.12.24 18:15:52 | 0 | 248,200 |
09.12.24 17:20:48 | 0 | 247,800 |
09.12.24 16:52:37 | 0 | 248,300 |
09.12.24 15:57:41 | 0 | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:07:29 | 0 | 248,900 |
06.12.24 21:33:25 | 0 | 249,800 |
06.12.24 20:39:04 | 0 | 250,700 |
06.12.24 08:01:55 | 0 | 250,300 |
05.12.24 21:36:05 | 0 | 251,000 |
05.12.24 17:09:11 | 0 | 255,500 |
05.12.24 08:10:47 | 0 | 252,800 |
04.12.24 20:48:32 | 0 | 252,200 |
04.12.24 17:51:12 | 0 | 252,900 |
04.12.24 17:18:36 | 0 | 251,300 |
04.12.24 08:00:51 | 0 | 253,600 |
03.12.24 21:48:23 | 0 | 254,600 |
03.12.24 21:01:54 | 0 | 255,000 |
03.12.24 08:04:45 | 0 | 251,300 |
02.12.24 20:50:04 | 0 | 251,500 |