eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INSULET CORP. DL -,001

WKN A0MQX8 | ISIN US45784P1012 | Aktie

Factsheet

22.01.25 22:00:00 RT

Bid: 267,500 EUR Size: 28 | Ask: 268,000 EUR Size: 28

267,500 EUR +1,06 % (+2,800)

Zeit	Vol. Stk.	Kurs
22:00:00	-	267,500
21:59:58	-	267,600
21:59:44	-	267,800
21:59:34	-	267,700
21:59:20	-	267,800
21:59:13	-	267,900
21:59:05	-	267,800
21:58:48	-	267,800
21:58:27	-	267,700
21:58:27	-	267,700
21:58:22	-	267,600
21:58:04	-	267,700
21:57:58	-	267,600
21:57:57	-	267,600
21:57:56	-	267,700

Zeit	Vol. Stk.	Kurs
21:57:51	-	267,600
21:57:50	-	267,700
21:57:36	-	267,800
21:57:18	-	267,800
21:57:04	-	267,800
21:57:03	-	267,800
21:56:51	-	267,800
21:56:49	-	267,800
21:56:48	-	267,900
21:56:24	-	267,900
21:56:20	-	268,000
21:56:16	-	267,900
21:55:41	-	268,000
21:55:22	-	268,000
21:55:09	-	268,000

Zeit	Vol. Stk.	Kurs
21:55:00	-	268,000
21:54:48	-	268,000
21:54:46	-	268,000
21:54:21	-	267,500
21:53:36	-	267,500
21:53:14	-	267,300
21:53:12	-	267,400
21:53:11	-	267,400
21:51:57	-	267,100
21:51:56	-	267,200
21:51:56	-	267,200
21:51:56	-	267,200
21:51:55	-	267,100
21:51:43	-	267,100
21:51:41	-	267,100

1
2
3
4
5