Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:42 | 100 | 61,76 |
24.12.24 18:59:37 | 100 | 61,77 |
24.12.24 18:58:43 | 200 | 61,74 |
24.12.24 18:58:32 | 100 | 61,74 |
24.12.24 18:58:32 | 100 | 61,74 |
24.12.24 18:58:12 | 118 | 61,74 |
24.12.24 18:58:00 | 200 | 61,74 |
24.12.24 18:58:00 | 100 | 61,74 |
24.12.24 18:58:00 | 200 | 61,75 |
24.12.24 18:57:36 | 100 | 61,74 |
24.12.24 18:57:26 | 100 | 61,74 |
24.12.24 18:57:08 | 100 | 61,75 |
24.12.24 18:57:03 | 100 | 61,74 |
24.12.24 18:55:11 | 100 | 61,71 |
24.12.24 18:53:16 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:40 | 100 | 61,72 |
24.12.24 18:48:10 | 129 | 61,70 |
24.12.24 18:44:15 | 100 | 61,70 |
24.12.24 18:40:28 | 100 | 61,67 |
24.12.24 18:39:11 | 100 | 61,64 |
24.12.24 18:38:36 | 100 | 61,62 |
24.12.24 18:32:02 | 100 | 61,56 |
24.12.24 18:31:24 | 100 | 61,58 |
24.12.24 18:30:22 | 100 | 61,61 |
24.12.24 18:25:55 | 100 | 61,64 |
24.12.24 18:21:15 | 100 | 61,60 |
24.12.24 18:20:50 | 100 | 61,61 |
24.12.24 18:15:32 | 100 | 61,57 |
24.12.24 18:12:18 | 100 | 61,56 |
24.12.24 18:12:18 | 100 | 61,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:38 | 100 | 61,47 |
24.12.24 18:00:38 | 198 | 61,47 |
24.12.24 18:00:38 | 198 | 61,47 |
24.12.24 17:59:32 | 100 | 61,47 |
24.12.24 17:52:03 | 100 | 61,54 |
24.12.24 17:48:06 | 100 | 61,49 |
24.12.24 17:46:04 | 100 | 61,49 |
24.12.24 17:44:49 | 100 | 61,51 |
24.12.24 17:37:55 | 100 | 61,48 |
24.12.24 17:36:12 | 100 | 61,48 |
24.12.24 17:35:36 | 100 | 61,48 |
24.12.24 17:28:30 | 100 | 61,53 |
24.12.24 17:21:23 | 100 | 61,49 |
24.12.24 17:15:51 | 109 | 61,44 |
24.12.24 17:11:47 | 100 | 61,44 |