EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | 0 | 50,70 |
12:30:03 | 0 | 50,50 |
09:30:12 | 0 | 50,50 |
08:13:12 | 0 | 50,42 |
17.07.24 19:30:35 | 0 | 50,74 |
17.07.24 16:30:10 | 0 | 50,66 |
17.07.24 12:30:17 | 0 | 49,45 |
17.07.24 09:30:19 | 0 | 49,57 |
17.07.24 08:12:56 | 0 | 49,51 |
16.07.24 19:30:25 | 0 | 50,24 |
16.07.24 16:30:03 | 0 | 50,02 |
16.07.24 12:30:13 | 0 | 49,56 |
16.07.24 09:30:20 | 0 | 49,51 |
16.07.24 08:12:56 | 0 | 49,33 |
15.07.24 19:30:30 | 0 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:18 | 0 | 49,54 |
15.07.24 12:30:18 | 0 | 50,18 |
15.07.24 09:30:17 | 0 | 50,32 |
15.07.24 08:12:56 | 0 | 50,26 |
12.07.24 19:30:24 | 0 | 50,72 |
12.07.24 16:30:18 | 0 | 50,26 |
12.07.24 12:30:05 | 0 | 49,96 |
12.07.24 09:30:03 | 0 | 49,72 |
12.07.24 08:12:56 | 0 | 49,80 |
11.07.24 19:30:24 | 0 | 50,26 |
11.07.24 16:30:18 | 0 | 49,94 |
11.07.24 12:30:18 | 0 | 49,26 |
11.07.24 09:30:04 | 0 | 49,29 |
11.07.24 08:12:43 | 0 | 49,00 |
10.07.24 19:30:20 | 0 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:08 | 0 | 49,21 |
10.07.24 12:30:18 | 0 | 49,19 |
10.07.24 09:30:20 | 0 | 49,08 |
10.07.24 08:13:10 | 0 | 48,81 |
09.07.24 19:30:35 | 0 | 49,44 |
09.07.24 16:30:18 | 0 | 48,85 |
09.07.24 12:30:15 | 0 | 48,86 |
09.07.24 09:30:11 | 0 | 48,80 |
09.07.24 08:13:10 | 0 | 48,49 |
08.07.24 19:30:36 | 0 | 48,69 |
08.07.24 16:30:19 | 0 | 48,53 |
08.07.24 12:30:04 | 0 | 48,53 |
08.07.24 09:30:16 | 0 | 48,54 |
08.07.24 08:12:37 | 0 | 48,37 |
05.07.24 19:30:22 | 0 | 48,67 |