EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 0 | 55,700 |
21:13:11 | 0 | 55,740 |
20:57:40 | 5 | 55,740 |
20:43:02 | 0 | 55,580 |
20:13:01 | 0 | 55,580 |
19:44:19 | 0 | 55,560 |
19:13:18 | 0 | 55,560 |
18:43:50 | 0 | 55,560 |
18:14:10 | 0 | 55,560 |
17:44:20 | 0 | 55,560 |
17:43:25 | 5 | 55,540 |
17:14:21 | 0 | 55,460 |
17:04:00 | 5 | 55,400 |
16:43:38 | 0 | 55,300 |
16:13:02 | 0 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | 10 | 55,300 |
15:43:04 | 0 | 55,020 |
15:13:02 | 0 | 55,000 |
14:43:15 | 0 | 55,000 |
14:13:12 | 0 | 55,000 |
13:43:24 | 0 | 54,720 |
13:13:03 | 0 | 54,720 |
12:43:09 | 0 | 54,720 |
12:13:33 | 0 | 54,720 |
11:43:31 | 0 | 54,720 |
11:14:28 | 0 | 54,720 |
10:43:49 | 0 | 54,700 |
10:14:06 | 0 | 54,700 |
09:44:07 | 0 | 54,700 |
09:13:22 | 0 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:30 | 1 | 54,600 |
08:00:30 | 0 | 54,680 |
26.09.24 21:47:18 | 18 | 55,000 |
26.09.24 21:47:17 | 8 | 55,000 |
26.09.24 21:45:20 | 5 | 55,040 |
26.09.24 21:43:51 | 0 | 55,000 |
26.09.24 21:38:58 | 27 | 54,880 |
26.09.24 21:13:49 | 0 | 55,220 |
26.09.24 20:43:37 | 0 | 55,280 |
26.09.24 20:13:34 | 0 | 55,280 |
26.09.24 19:43:15 | 0 | 55,280 |
26.09.24 19:13:46 | 0 | 55,280 |
26.09.24 18:43:18 | 0 | 55,280 |
26.09.24 18:13:17 | 0 | 55,280 |
26.09.24 17:43:34 | 0 | 55,280 |