EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | - | 51,300 |
17:23:37 | - | 51,300 |
17:23:25 | - | 51,280 |
17:23:25 | - | 51,280 |
17:23:25 | - | 51,280 |
17:22:19 | - | 51,260 |
17:20:41 | - | 51,240 |
17:18:29 | - | 51,220 |
17:16:42 | - | 51,220 |
17:15:53 | - | 51,180 |
17:15:36 | - | 51,160 |
17:14:19 | - | 51,160 |
17:13:19 | - | 51,160 |
17:12:36 | - | 51,160 |
17:12:36 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | - | 51,140 |
17:10:10 | - | 51,160 |
17:09:44 | - | 51,120 |
17:08:26 | - | 51,140 |
17:07:42 | - | 51,080 |
17:06:51 | - | 51,100 |
17:06:51 | - | 51,100 |
17:06:51 | - | 51,100 |
17:06:51 | - | 51,100 |
17:05:49 | - | 51,140 |
17:05:16 | - | 51,120 |
17:03:52 | - | 51,080 |
17:03:06 | - | 51,040 |
17:03:06 | - | 51,040 |
17:03:06 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | - | 51,040 |
17:01:53 | - | 51,000 |
17:00:40 | - | 51,040 |
16:57:39 | - | 51,000 |
16:56:44 | - | 50,980 |
16:55:51 | - | 50,980 |
16:53:52 | - | 51,000 |
16:52:55 | - | 51,000 |
16:52:55 | - | 51,000 |
16:51:50 | - | 50,980 |
16:50:43 | - | 50,980 |
16:49:40 | - | 50,980 |
16:49:40 | - | 50,980 |
16:49:40 | - | 50,980 |
16:49:40 | - | 50,980 |