EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 50,4200 |
17.07.24 20:45:36 | 10 | 50,7600 |
17.07.24 13:08:54 | 26 | 50,3200 |
17.07.24 08:02:52 | 0 | 49,6600 |
16.07.24 08:03:07 | 0 | 49,4700 |
15.07.24 08:16:56 | 0 | 50,4000 |
12.07.24 08:00:08 | 0 | 49,8700 |
11.07.24 08:01:06 | 0 | 49,1200 |
10.07.24 10:15:32 | 100 | 49,2000 |
10.07.24 10:15:19 | 200 | 49,3000 |
10.07.24 08:04:03 | 0 | 48,9200 |
09.07.24 08:04:19 | 0 | 48,6300 |
08.07.24 08:32:29 | 0 | 48,7200 |
05.07.24 08:03:42 | 0 | 48,4600 |
04.07.24 08:03:01 | 0 | 48,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:18 | 0 | 48,8000 |
02.07.24 11:59:19 | 10 | 48,9500 |
02.07.24 08:03:41 | 0 | 48,6900 |
01.07.24 08:09:39 | 0 | 49,0700 |
28.06.24 08:00:35 | 0 | 49,5900 |
27.06.24 08:01:37 | 0 | 48,9400 |
26.06.24 08:00:47 | 0 | 49,1400 |
25.06.24 08:00:39 | 0 | 49,4600 |
24.06.24 08:00:11 | 0 | 49,0300 |
21.06.24 08:02:22 | 0 | 49,0600 |
20.06.24 08:00:39 | 0 | 49,4200 |
19.06.24 08:00:14 | 0 | 48,8700 |
Keine Daten verfügbar