Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 152,24 Tsd. | 55,2700 |
17.07.24 21:59:59 | 171 | 55,2700 |
17.07.24 21:59:59 | 100 | 55,2700 |
17.07.24 21:59:59 | 100 | 55,2800 |
17.07.24 21:59:59 | 100 | 55,2800 |
17.07.24 21:59:59 | 100 | 55,2800 |
17.07.24 21:59:59 | 100 | 55,2800 |
17.07.24 21:59:59 | 150 | 55,2800 |
17.07.24 21:59:59 | 100 | 55,2800 |
17.07.24 21:59:59 | 171 | 55,2700 |
17.07.24 21:59:59 | 100 | 55,2700 |
17.07.24 21:59:58 | 100 | 55,2800 |
17.07.24 21:59:58 | 220 | 55,2890 |
17.07.24 21:59:57 | 100 | 55,2800 |
17.07.24 21:59:56 | 100 | 55,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 100 | 55,2900 |
17.07.24 21:59:56 | 136 | 55,2900 |
17.07.24 21:59:56 | 100 | 55,2950 |
17.07.24 21:59:54 | 100 | 55,2900 |
17.07.24 21:59:54 | 100 | 55,2900 |
17.07.24 21:59:54 | 200 | 55,3000 |
17.07.24 21:59:53 | 179 | 55,3000 |
17.07.24 21:59:53 | 100 | 55,3000 |
17.07.24 21:59:53 | 258 | 55,3000 |
17.07.24 21:59:53 | 459 | 55,3000 |
17.07.24 21:59:53 | 241 | 55,3000 |
17.07.24 21:59:53 | 230 | 55,3000 |
17.07.24 21:59:53 | 193 | 55,3000 |
17.07.24 21:59:52 | 100 | 55,3000 |
17.07.24 21:59:52 | 100 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:52 | 100 | 55,3000 |
17.07.24 21:59:52 | 117 | 55,3000 |
17.07.24 21:59:52 | 300 | 55,3000 |
17.07.24 21:59:52 | 330 | 55,3000 |
17.07.24 21:59:52 | 105 | 55,3000 |
17.07.24 21:59:52 | 788 | 55,3000 |
17.07.24 21:59:52 | 100 | 55,3000 |
17.07.24 21:59:52 | 100 | 55,3000 |
17.07.24 21:59:52 | 200 | 55,3000 |
17.07.24 21:59:52 | 300 | 55,3000 |
17.07.24 21:59:52 | 510 | 55,3000 |
17.07.24 21:59:52 | 100 | 55,3000 |
17.07.24 21:59:52 | 300 | 55,3000 |
17.07.24 21:59:52 | 200 | 55,3000 |
17.07.24 21:59:52 | 200 | 55,3000 |