EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:26 | 0 | 50,400 |
17.07.24 08:02:01 | 0 | 49,650 |
16.07.24 08:04:49 | 0 | 49,440 |
15.07.24 08:04:38 | 0 | 50,360 |
12.07.24 08:02:40 | 0 | 49,920 |
11.07.24 08:01:39 | 0 | 49,110 |
10.07.24 08:04:11 | 0 | 48,940 |
09.07.24 08:01:34 | 0 | 48,650 |
08.07.24 08:06:42 | 0 | 48,480 |
05.07.24 08:09:05 | 0 | 48,460 |
04.07.24 08:03:43 | 0 | 48,560 |
03.07.24 08:03:15 | 0 | 48,860 |
02.07.24 08:04:17 | 0 | 48,670 |
01.07.24 08:05:49 | 0 | 49,060 |
28.06.24 08:04:13 | 0 | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:12 | 0 | 48,960 |
26.06.24 08:03:41 | 0 | 49,140 |
25.06.24 08:09:33 | 0 | 49,450 |
24.06.24 08:02:28 | 0 | 49,210 |
21.06.24 08:04:15 | 0 | 49,080 |
20.06.24 08:08:47 | 0 | 49,440 |
19.06.24 08:05:25 | 0 | 48,860 |
Keine Daten verfügbar