GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:57:50 | 16 | 244,500 |
03.04.25 21:29:17 | 20 | 245,700 |
03.04.25 21:15:00 | 4 | 245,850 |
03.04.25 21:08:20 | 2 | 245,100 |
03.04.25 21:05:54 | 5 | 245,950 |
03.04.25 20:53:53 | 12 | 246,100 |
03.04.25 20:44:21 | 4 | 245,150 |
03.04.25 20:43:50 | 52 | 245,150 |
03.04.25 20:06:20 | 10 | 245,700 |
03.04.25 19:58:45 | 1 | 245,750 |
03.04.25 18:46:14 | 4 | 246,250 |
03.04.25 17:22:07 | 18 | 245,200 |
03.04.25 17:05:03 | 13 | 244,150 |
03.04.25 16:45:41 | 53 | 245,000 |
03.04.25 16:28:02 | 3 | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:24:02 | 42 | 245,050 |
03.04.25 16:00:42 | 10 | 248,800 |
03.04.25 16:00:19 | 1 | 248,400 |
03.04.25 15:54:49 | 8 | 248,100 |
03.04.25 15:54:48 | 120 | 248,100 |
03.04.25 15:36:46 | 1 | 249,100 |
03.04.25 15:26:27 | 33 | 245,950 |
03.04.25 15:25:12 | 33 | 245,800 |
03.04.25 15:10:04 | 33 | 246,300 |
03.04.25 14:57:45 | 50 | 246,000 |
03.04.25 14:26:18 | 10 | 246,000 |
03.04.25 14:14:01 | 50 | 248,000 |
03.04.25 14:03:58 | 41 | 246,550 |
03.04.25 13:29:50 | 24 | 246,900 |
03.04.25 13:09:52 | 35 | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:40:59 | 2 | 246,350 |
03.04.25 12:09:26 | 40 | 245,050 |
03.04.25 12:06:22 | 40 | 247,000 |
03.04.25 11:06:05 | 12 | 248,450 |
03.04.25 11:00:00 | 2 | 248,450 |
03.04.25 10:56:39 | 41 | 246,300 |
03.04.25 10:56:29 | 20 | 248,150 |
03.04.25 10:53:12 | 3 | 248,200 |
03.04.25 10:17:49 | 4 | 247,150 |
03.04.25 10:17:24 | 5 | 247,150 |
03.04.25 10:07:00 | 1 | 249,100 |
03.04.25 09:31:14 | 1 | 250,050 |
03.04.25 09:29:58 | 15 | 251,000 |
03.04.25 09:22:07 | 3 | 250,050 |
03.04.25 08:42:13 | 5 | 250,050 |