GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 20:22:45 | 12 | 270,250 |
| 28.06.24 19:08:45 | 36 | 271,450 |
| 28.06.24 19:08:29 | 110 | 271,450 |
| 28.06.24 15:47:40 | 30 | 274,300 |
| 28.06.24 15:45:47 | 44 | 273,350 |
| 28.06.24 14:52:58 | 6 | 276,000 |
| 28.06.24 11:30:01 | 37 | 274,500 |
| 28.06.24 09:53:05 | 20 | 272,400 |
| 28.06.24 09:47:42 | 20 | 272,400 |
| 28.06.24 09:40:39 | 5 | 272,400 |
| 28.06.24 09:36:54 | 2 | 274,400 |
| 28.06.24 08:21:22 | 12 | 272,500 |
| 28.06.24 08:00:06 | 12 | 272,350 |
| 27.06.24 21:38:17 | 20 | 272,750 |
| 27.06.24 21:11:45 | 50 | 272,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:02:53 | 25 | 273,250 |
| 27.06.24 17:54:55 | 19 | 273,850 |
| 27.06.24 17:42:57 | 3 | 274,400 |
| 27.06.24 17:39:39 | 36 | 274,150 |
| 27.06.24 17:26:46 | 15 | 274,150 |
| 27.06.24 15:36:38 | 1 | 274,100 |
| 27.06.24 12:33:51 | 10 | 273,950 |
| 27.06.24 10:14:19 | 4 | 276,200 |
| 27.06.24 08:46:54 | 8 | 276,150 |
| 26.06.24 15:46:03 | 1 | 275,800 |
| 26.06.24 15:36:37 | 1 | 275,100 |
| 26.06.24 15:16:09 | 50 | 275,700 |
| 26.06.24 10:56:28 | 2 | 275,700 |
| 26.06.24 09:55:28 | 14 | 277,300 |
| 26.06.24 09:29:58 | 37 | 276,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:16:33 | 25 | 275,450 |
| 25.06.24 19:16:57 | 93 | 275,700 |
| 25.06.24 18:45:26 | 5 | 276,150 |
| 25.06.24 16:01:12 | 38 | 276,650 |
| 25.06.24 15:40:24 | 3 | 278,000 |
| 25.06.24 14:49:29 | 9 | 278,050 |
| 25.06.24 14:27:07 | 5 | 279,600 |
| 25.06.24 14:24:45 | 2 | 279,600 |
| 24.06.24 21:29:54 | 2 | 279,000 |
| 24.06.24 19:57:48 | 5 | 279,950 |
| 24.06.24 19:57:25 | 6 | 280,000 |
| 24.06.24 18:23:27 | 10 | 280,400 |
| 24.06.24 18:18:51 | 10 | 281,050 |
| 24.06.24 17:48:55 | 12 | 280,100 |
| 24.06.24 17:26:48 | 7 | 280,450 |