GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:08 | 19 | 243,3000 |
08:11:21 | 0 | 242,8000 |
03.04.25 16:22:23 | 20 | 244,9000 |
03.04.25 13:17:37 | 125 | 248,1500 |
03.04.25 11:43:57 | 25 | 247,9000 |
03.04.25 08:34:54 | 0 | 250,1500 |
02.04.25 21:11:18 | 30 | 253,9500 |
02.04.25 16:11:43 | 50 | 252,6000 |
02.04.25 08:02:06 | 0 | 253,1500 |
01.04.25 12:52:38 | 97 | 250,8000 |
01.04.25 12:48:42 | 25 | 250,9500 |
01.04.25 08:05:14 | 0 | 251,3000 |
31.03.25 18:29:59 | 12 | 252,2500 |
31.03.25 11:16:27 | 7 | 246,2500 |
31.03.25 09:23:25 | 6 | 246,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:02:26 | 4 | 248,0500 |
28.03.25 11:46:38 | 35 | 250,5000 |
28.03.25 08:04:16 | 0 | 249,2500 |
27.03.25 19:11:05 | 4 | 249,9000 |
27.03.25 13:37:32 | 6 | 249,8500 |
27.03.25 08:00:50 | 0 | 249,7500 |
27.03.25 08:00:48 | 0 | 249,7500 |
26.03.25 16:56:48 | 4 | 250,7000 |
26.03.25 16:14:04 | 42 | 249,7000 |
26.03.25 08:01:18 | 0 | 247,5500 |
26.03.25 08:01:16 | 0 | 247,5500 |
25.03.25 08:00:29 | 0 | 245,6500 |
24.03.25 08:01:40 | 5 | 243,7500 |
21.03.25 16:16:37 | 10 | 241,7500 |
21.03.25 12:44:57 | 18 | 244,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:44 | 0 | 244,8000 |
20.03.25 10:10:05 | 6 | 247,3000 |
20.03.25 08:06:59 | 0 | 245,8000 |
20.03.25 08:06:57 | 0 | 245,8000 |
19.03.25 14:33:18 | 10 | 245,2500 |
19.03.25 11:35:32 | 4 | 245,4500 |
19.03.25 08:06:16 | 0 | 244,5500 |
18.03.25 21:56:10 | 5 | 244,9000 |
18.03.25 14:00:46 | 1 | 242,2500 |
18.03.25 12:07:57 | 1 | 242,7000 |
18.03.25 11:52:12 | 1 | 241,7500 |
18.03.25 11:45:02 | 8 | 241,7500 |
18.03.25 11:04:13 | 20 | 242,5000 |
18.03.25 11:04:04 | 20 | 242,5500 |
18.03.25 08:01:01 | 0 | 242,4000 |