General Dynamics Corp
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:36 | 100 | 256,01 |
20:03:11 | 100 | 256,08 |
20:02:28 | 100 | 255,95 |
20:01:46 | 100 | 256,11 |
20:01:46 | 100 | 256,11 |
20:01:46 | 100 | 256,09 |
20:01:46 | 100 | 256,09 |
20:01:46 | 100 | 256,09 |
20:01:36 | 100 | 255,98 |
20:01:36 | 100 | 255,98 |
20:01:35 | 100 | 255,98 |
20:01:35 | 100 | 255,98 |
20:01:29 | 100 | 255,95 |
20:01:29 | 100 | 255,95 |
20:01:10 | 100 | 255,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:27 | 100 | 255,92 |
19:59:17 | 100 | 255,67 |
19:59:14 | 100 | 255,75 |
19:58:44 | 150 | 255,63 |
19:54:07 | 100 | 255,53 |
19:51:02 | 100 | 255,59 |
19:47:08 | 258 | 255,94 |
19:47:08 | 166 | 255,93 |
19:44:27 | 100 | 255,74 |
19:42:01 | 100 | 256,10 |
19:39:11 | 100 | 255,69 |
19:34:21 | 100 | 255,04 |
19:32:49 | 100 | 254,82 |
19:26:38 | 100 | 254,95 |
19:23:31 | 100 | 254,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:25 | 100 | 254,39 |
19:08:58 | 100 | 255,02 |
19:06:20 | 100 | 254,99 |
19:02:32 | 100 | 255,47 |
19:02:32 | 100 | 255,47 |
19:02:32 | 100 | 255,47 |
19:02:32 | 100 | 255,47 |
19:02:30 | 100 | 255,47 |
19:02:30 | 100 | 255,34 |
19:00:16 | 100 | 255,09 |
18:59:30 | 100 | 255,20 |
18:59:10 | 100 | 255,47 |
18:58:58 | 100 | 255,15 |
18:55:36 | 200 | 255,35 |
18:55:36 | 100 | 255,35 |