GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | 10 | 237,500 |
16:14:03 | 0 | 236,500 |
15:43:55 | 0 | 236,500 |
15:34:03 | 10 | 235,850 |
14:43:31 | 0 | 233,450 |
14:13:14 | 0 | 233,800 |
13:53:15 | 1 | 234,000 |
13:43:11 | 0 | 232,050 |
13:13:43 | 0 | 230,850 |
12:43:40 | 0 | 230,850 |
12:20:20 | 9 | 231,150 |
12:13:30 | 0 | 230,350 |
11:45:43 | 1 | 230,350 |
11:43:53 | 0 | 228,150 |
11:14:11 | 0 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:01 | 0 | 227,850 |
10:14:05 | 0 | 227,850 |
09:51:42 | 2 | 226,850 |
09:43:34 | 0 | 228,650 |
09:28:56 | 50 | 228,650 |
09:13:48 | 0 | 226,500 |
08:43:32 | 0 | 226,350 |
07:30:33 | 0 | 226,200 |
07.04.25 22:43:11 | 0 | 226,550 |
07.04.25 22:13:08 | 0 | 226,550 |
07.04.25 21:51:28 | 10 | 226,250 |
07.04.25 21:43:12 | 0 | 226,550 |
07.04.25 21:21:07 | 1 | 226,550 |
07.04.25 21:13:16 | 0 | 226,750 |
07.04.25 20:58:19 | 8 | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 20:56:37 | 10 | 226,900 |
07.04.25 20:43:08 | 0 | 227,850 |
07.04.25 20:27:07 | 1 | 228,650 |
07.04.25 20:13:31 | 0 | 228,300 |
07.04.25 19:49:11 | 1 | 228,300 |
07.04.25 19:43:17 | 0 | 226,800 |
07.04.25 19:13:22 | 0 | 223,250 |
07.04.25 19:05:53 | 20 | 222,850 |
07.04.25 19:02:12 | 22 | 225,400 |
07.04.25 18:43:15 | 0 | 225,250 |
07.04.25 18:13:20 | 0 | 225,300 |
07.04.25 17:48:02 | 2 | 226,300 |
07.04.25 17:45:01 | 1 | 226,800 |
07.04.25 17:43:47 | 0 | 226,850 |
07.04.25 17:14:07 | 0 | 227,450 |