GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:57 | 0 | 236,550 |
19:33:48 | 2 | 236,550 |
19:13:27 | 0 | 236,950 |
18:43:37 | 0 | 237,700 |
18:13:49 | 0 | 237,800 |
17:43:10 | 0 | 238,650 |
17:13:04 | 0 | 239,100 |
17:11:02 | 14 | 239,000 |
16:53:12 | 3 | 238,850 |
16:43:02 | 0 | 238,750 |
16:14:01 | 0 | 239,300 |
15:53:41 | 3 | 240,000 |
15:45:04 | 1 | 242,050 |
15:44:10 | 0 | 241,450 |
15:13:58 | 0 | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:48 | 0 | 240,300 |
14:13:47 | 0 | 240,300 |
13:43:03 | 0 | 240,300 |
13:14:41 | 1 | 239,800 |
13:13:07 | 0 | 239,800 |
12:43:02 | 0 | 239,650 |
12:13:14 | 0 | 239,550 |
11:43:27 | 0 | 239,550 |
11:13:18 | 0 | 239,550 |
10:43:39 | 0 | 239,550 |
10:13:04 | 0 | 239,550 |
09:43:12 | 0 | 239,550 |
09:13:49 | 0 | 239,550 |
08:43:31 | 0 | 239,550 |
07:30:30 | 13 | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:29 | 0 | 238,900 |
25.04.25 22:13:25 | 0 | 238,900 |
25.04.25 21:43:51 | 0 | 238,900 |
25.04.25 21:13:57 | 0 | 238,350 |
25.04.25 20:43:46 | 0 | 238,350 |
25.04.25 20:14:05 | 0 | 237,950 |
25.04.25 19:43:59 | 0 | 237,950 |
25.04.25 19:13:48 | 0 | 237,950 |
25.04.25 18:55:42 | 9 | 237,950 |
25.04.25 18:43:34 | 0 | 237,450 |
25.04.25 18:13:28 | 0 | 237,300 |
25.04.25 18:07:14 | 3 | 237,300 |
25.04.25 17:43:11 | 0 | 237,200 |
25.04.25 17:13:06 | 0 | 237,250 |
25.04.25 16:43:43 | 0 | 236,600 |