GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:57 | 1 | 266,800 |
14:44:20 | 0 | 268,000 |
14:13:56 | 0 | 268,000 |
14:11:10 | 3 | 268,050 |
13:50:14 | 5 | 267,850 |
13:43:54 | 0 | 266,150 |
13:13:49 | 0 | 266,100 |
12:44:21 | 0 | 266,050 |
12:41:14 | 5 | 266,050 |
12:40:35 | 1 | 267,800 |
12:20:35 | 12 | 268,050 |
12:14:17 | 0 | 266,200 |
12:04:01 | 1 | 266,200 |
11:51:32 | 2 | 268,050 |
11:43:09 | 0 | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:21 | 12 | 268,700 |
11:13:10 | 0 | 266,750 |
10:43:15 | 0 | 266,100 |
10:41:12 | 15 | 266,100 |
10:38:06 | 70 | 266,000 |
10:13:25 | 0 | 266,150 |
09:43:15 | 0 | 266,150 |
09:21:40 | 1 | 266,150 |
09:13:45 | 0 | 266,300 |
08:48:42 | 2 | 266,300 |
08:00:28 | 1 | 266,250 |
17.07.24 21:57:14 | 108 | 266,450 |
17.07.24 21:44:19 | 0 | 267,800 |
17.07.24 21:13:25 | 0 | 267,850 |
17.07.24 20:43:10 | 0 | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:13:05 | 0 | 267,900 |
17.07.24 20:08:48 | 2 | 267,700 |
17.07.24 20:01:06 | 2 | 267,950 |
17.07.24 19:43:12 | 0 | 267,850 |
17.07.24 19:41:21 | 1 | 267,850 |
17.07.24 19:13:23 | 0 | 269,250 |
17.07.24 18:44:16 | 0 | 269,250 |
17.07.24 18:18:28 | 3 | 269,250 |
17.07.24 18:14:15 | 0 | 269,150 |
17.07.24 17:44:10 | 0 | 269,550 |
17.07.24 17:39:14 | 2 | 269,550 |
17.07.24 17:35:51 | 3 | 269,400 |
17.07.24 17:14:11 | 0 | 269,300 |
17.07.24 17:06:45 | 3 | 269,050 |
17.07.24 17:01:48 | 3 | 268,850 |