General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 293,27 |
22:00:02 | 126,57 Tsd. | 293,27 |
22:00:00 | 100 | 293,30 |
21:59:59 | 100 | 293,38 |
21:59:59 | 302 | 293,28 |
21:59:59 | 1,63 Tsd. | 293,27 |
21:59:59 | 400 | 293,28 |
21:59:59 | 128 | 293,28 |
21:59:59 | 300 | 293,28 |
21:59:59 | 400 | 293,29 |
21:59:59 | 100 | 293,30 |
21:59:59 | 169 | 293,27 |
21:59:59 | 400 | 293,35 |
21:59:59 | 100 | 293,35 |
21:59:58 | 100 | 293,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 293,44 |
21:59:56 | 100 | 293,35 |
21:59:55 | 100 | 293,30 |
21:59:55 | 100 | 293,30 |
21:59:55 | 100 | 293,30 |
21:59:55 | 720 | 293,35 |
21:59:55 | 180 | 293,33 |
21:59:54 | 100 | 293,30 |
21:59:54 | 100 | 293,28 |
21:59:54 | 100 | 293,30 |
21:59:54 | 100 | 293,49 |
21:59:53 | 100 | 293,38 |
21:59:53 | 210 | 293,44 |
21:59:52 | 100 | 293,39 |
21:59:51 | 100 | 293,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 300 | 293,54 |
21:59:51 | 100 | 293,46 |
21:59:50 | 192 | 293,43 |
21:59:50 | 100 | 293,43 |
21:59:50 | 117 | 293,43 |
21:59:50 | 120 | 293,43 |
21:59:50 | 102 | 293,43 |
21:59:50 | 258 | 293,44 |
21:59:50 | 100 | 293,44 |
21:59:50 | 100 | 293,50 |
21:59:50 | 100 | 293,44 |
21:59:50 | 137 | 293,43 |
21:59:50 | 160 | 293,44 |
21:59:49 | 100 | 293,51 |
21:59:48 | 200 | 293,55 |