General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 271,9400 |
22:00:02 | 198,15 Tsd. | 271,9400 |
21:59:59 | 183 | 271,9600 |
21:59:59 | 100 | 271,9300 |
21:59:59 | 100 | 271,9300 |
21:59:59 | 100 | 271,9300 |
21:59:59 | 262 | 271,9300 |
21:59:59 | 1,77 Tsd. | 271,9200 |
21:59:59 | 100 | 271,9200 |
21:59:58 | 100 | 271,8400 |
21:59:58 | 300 | 271,8400 |
21:59:58 | 100 | 271,8500 |
21:59:57 | 100 | 271,9000 |
21:59:57 | 332 | 271,9100 |
21:59:56 | 400 | 271,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 108 | 271,9100 |
21:59:55 | 100 | 271,8550 |
21:59:55 | 100 | 271,8000 |
21:59:54 | 100 | 271,8000 |
21:59:53 | 117 | 271,8300 |
21:59:53 | 100 | 271,8300 |
21:59:52 | 174 | 271,8700 |
21:59:52 | 126 | 271,8700 |
21:59:52 | 100 | 271,9000 |
21:59:52 | 100 | 271,8700 |
21:59:52 | 100 | 271,8800 |
21:59:52 | 100 | 271,8800 |
21:59:52 | 100 | 271,8875 |
21:59:51 | 100 | 271,8700 |
21:59:51 | 100 | 271,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 271,8700 |
21:59:51 | 100 | 271,8700 |
21:59:50 | 100 | 271,8400 |
21:59:50 | 100 | 271,8300 |
21:59:50 | 100 | 271,8400 |
21:59:49 | 100 | 271,8800 |
21:59:49 | 100 | 271,8900 |
21:59:49 | 100 | 271,8900 |
21:59:49 | 100 | 271,8400 |
21:59:49 | 100 | 271,8900 |
21:59:49 | 100 | 271,8900 |
21:59:49 | 100 | 271,8800 |
21:59:49 | 100 | 271,8400 |
21:59:49 | 200 | 271,8500 |
21:59:49 | 300 | 271,8400 |