General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:34 | 104 | 256,5100 |
17:48:34 | 104 | 256,5100 |
17:48:31 | 100 | 256,7150 |
17:48:21 | 909 | 256,5715 |
17:48:00 | 175 | 256,5569 |
17:47:42 | 100 | 256,8300 |
17:47:15 | 100 | 256,7100 |
17:46:59 | 618 | 256,4550 |
17:46:50 | 103 | 256,4550 |
17:46:43 | 100 | 256,4550 |
17:46:21 | 100 | 256,5400 |
17:45:59 | 150 | 256,2800 |
17:45:50 | 345 | 256,2800 |
17:45:19 | 100 | 256,3000 |
17:45:13 | 100 | 256,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:00 | 200 | 256,5200 |
17:44:53 | 100 | 256,5600 |
17:44:02 | 100 | 256,5100 |
17:44:02 | 100 | 256,5600 |
17:44:02 | 100 | 256,5600 |
17:44:02 | 100 | 256,5200 |
17:44:02 | 133 | 256,5200 |
17:44:02 | 100 | 256,5300 |
17:43:56 | 200 | 256,7500 |
17:43:49 | 100 | 256,5500 |
17:43:30 | 100 | 256,3400 |
17:42:54 | 254 | 256,2450 |
17:42:54 | 170 | 256,2450 |
17:42:54 | 100 | 256,2450 |
17:42:54 | 100 | 256,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:54 | 100 | 256,2450 |
17:42:54 | 100 | 256,2450 |
17:42:54 | 100 | 256,2450 |
17:42:54 | 100 | 256,2450 |
17:42:54 | 1,21 Tsd. | 256,2450 |
17:42:51 | 250 | 256,2450 |
17:42:21 | 100 | 256,1200 |
17:42:21 | 144 | 256,1200 |
17:42:20 | 100 | 256,1100 |
17:42:20 | 100 | 256,1000 |
17:42:18 | 100 | 255,9200 |
17:42:16 | 100 | 255,8725 |
17:42:16 | 100 | 255,8750 |
17:42:07 | 100 | 255,9400 |
17:42:07 | 100 | 255,9400 |