GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:13 | 0 | 272,40 |
27.06.24 08:00:36 | 0 | 274,30 |
26.06.24 17:49:23 | 50 | 276,45 |
26.06.24 08:00:23 | 0 | 274,80 |
25.06.24 08:00:35 | 0 | 278,05 |
24.06.24 08:00:11 | 0 | 277,70 |
21.06.24 08:00:33 | 0 | 278,60 |
20.06.24 12:26:19 | 2 | 279,10 |
20.06.24 08:00:37 | 0 | 276,45 |
19.06.24 08:00:20 | 0 | 276,35 |
18.06.24 08:00:42 | 0 | 273,25 |
17.06.24 08:00:08 | 0 | 271,55 |
14.06.24 08:00:17 | 0 | 271,50 |
13.06.24 08:00:23 | 0 | 271,25 |
12.06.24 08:00:09 | 0 | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:13 | 0 | 272,60 |
10.06.24 08:00:08 | 0 | 277,70 |
07.06.24 08:00:27 | 0 | 273,05 |
06.06.24 08:03:13 | 0 | 273,05 |
05.06.24 08:00:33 | 0 | 273,05 |
04.06.24 08:00:23 | 0 | 273,05 |
03.06.24 16:00:15 | 5 | 275,50 |
03.06.24 09:14:56 | 25 | 280,55 |
03.06.24 08:07:34 | 45 | 276,50 |
Keine Daten verfügbar