GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:56:59 | - | 236,950 |
28.04.25 22:38:05 | - | 237,000 |
28.04.25 22:25:16 | - | 236,900 |
28.04.25 22:19:43 | - | 237,000 |
28.04.25 22:06:31 | - | 236,950 |
28.04.25 22:01:01 | - | 237,050 |
28.04.25 22:00:04 | - | 237,100 |
28.04.25 22:00:00 | - | 237,950 |
28.04.25 21:59:59 | - | 237,900 |
28.04.25 21:59:58 | - | 237,900 |
28.04.25 21:59:54 | - | 237,850 |
28.04.25 21:59:51 | - | 237,900 |
28.04.25 21:59:47 | - | 237,900 |
28.04.25 21:59:46 | - | 237,950 |
28.04.25 21:59:45 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:44 | - | 237,950 |
28.04.25 21:59:42 | - | 238,000 |
28.04.25 21:59:39 | - | 237,950 |
28.04.25 21:59:37 | - | 237,900 |
28.04.25 21:59:33 | - | 237,950 |
28.04.25 21:59:31 | - | 238,000 |
28.04.25 21:59:23 | - | 238,050 |
28.04.25 21:59:16 | - | 238,100 |
28.04.25 21:59:14 | - | 238,150 |
28.04.25 21:59:11 | - | 238,250 |
28.04.25 21:59:09 | - | 238,250 |
28.04.25 21:59:04 | - | 238,250 |
28.04.25 21:59:03 | - | 238,250 |
28.04.25 21:59:02 | - | 238,250 |
28.04.25 21:58:59 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:58:48 | - | 238,250 |
28.04.25 21:58:44 | - | 238,350 |
28.04.25 21:58:43 | - | 238,350 |
28.04.25 21:58:42 | - | 238,350 |
28.04.25 21:58:40 | - | 238,400 |
28.04.25 21:58:39 | - | 238,350 |
28.04.25 21:58:38 | - | 238,350 |
28.04.25 21:58:36 | - | 238,300 |
28.04.25 21:58:35 | - | 238,300 |
28.04.25 21:58:14 | - | 238,300 |
28.04.25 21:58:13 | - | 238,200 |
28.04.25 21:57:51 | - | 238,150 |
28.04.25 21:57:47 | - | 238,150 |
28.04.25 21:57:46 | - | 238,250 |
28.04.25 21:57:37 | - | 238,150 |