GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:40 | - | 233,350 |
21:01:36 | - | 233,400 |
21:01:34 | - | 233,400 |
21:01:29 | - | 233,400 |
21:01:27 | - | 233,350 |
21:01:23 | - | 233,400 |
21:01:18 | - | 233,450 |
21:01:13 | - | 233,400 |
21:01:09 | - | 233,450 |
21:01:04 | - | 233,400 |
21:00:56 | - | 233,350 |
21:00:51 | - | 233,350 |
21:00:48 | - | 233,300 |
21:00:47 | - | 233,350 |
21:00:41 | - | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:39 | - | 233,500 |
21:00:38 | - | 233,650 |
21:00:36 | - | 233,750 |
21:00:34 | - | 233,700 |
21:00:30 | - | 233,750 |
21:00:28 | - | 233,700 |
21:00:25 | - | 233,750 |
21:00:21 | - | 233,750 |
21:00:20 | - | 233,800 |
21:00:14 | - | 233,750 |
21:00:13 | - | 233,800 |
21:00:10 | - | 233,750 |
21:00:06 | - | 233,800 |
21:00:04 | - | 233,750 |
21:00:02 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | - | 233,700 |
20:59:58 | - | 233,750 |
20:59:56 | - | 233,750 |
20:59:54 | - | 233,750 |
20:59:52 | - | 233,700 |
20:59:48 | - | 233,750 |
20:59:45 | - | 233,800 |
20:59:41 | - | 233,750 |
20:59:40 | - | 233,750 |
20:59:38 | - | 233,750 |
20:59:33 | - | 233,800 |
20:59:27 | - | 233,750 |
20:59:24 | - | 233,800 |
20:59:20 | - | 233,800 |
20:59:19 | - | 233,800 |