GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 269,150 |
21:59:58 | - | 269,000 |
21:59:55 | - | 269,000 |
21:59:51 | - | 269,100 |
21:59:49 | - | 269,150 |
21:59:48 | - | 269,150 |
21:59:38 | - | 269,100 |
21:59:34 | - | 269,100 |
21:59:32 | - | 269,100 |
21:59:28 | - | 269,050 |
21:59:27 | - | 269,050 |
21:59:24 | - | 269,150 |
21:59:20 | - | 269,100 |
21:59:19 | - | 269,100 |
21:59:09 | - | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | - | 269,050 |
21:59:05 | - | 269,100 |
21:59:02 | - | 269,150 |
21:59:01 | - | 269,150 |
21:58:56 | - | 269,150 |
21:58:55 | - | 269,200 |
21:58:51 | - | 269,150 |
21:58:50 | - | 269,150 |
21:58:49 | - | 269,150 |
21:58:48 | - | 269,150 |
21:58:47 | - | 269,150 |
21:58:42 | - | 269,100 |
21:58:32 | - | 269,200 |
21:58:31 | - | 269,200 |
21:58:29 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | - | 269,150 |
21:58:23 | - | 269,200 |
21:58:21 | - | 269,150 |
21:58:20 | - | 269,150 |
21:58:18 | - | 269,150 |
21:58:18 | - | 269,150 |
21:58:13 | - | 269,100 |
21:58:12 | - | 269,150 |
21:58:04 | - | 269,100 |
21:58:02 | - | 269,100 |
21:57:57 | - | 269,050 |
21:57:56 | - | 269,050 |
21:57:54 | - | 269,050 |
21:57:53 | - | 269,050 |
21:57:52 | - | 269,100 |