HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | 147 | 67,98 |
20.12.24 08:12:05 | 0 | 69,16 |
19.12.24 08:10:53 | 0 | 69,24 |
18.12.24 08:01:52 | 0 | 69,92 |
17.12.24 08:15:59 | 0 | 70,08 |
16.12.24 08:07:02 | 0 | 70,06 |
13.12.24 08:22:51 | 0 | 70,06 |
12.12.24 08:07:32 | 0 | 69,78 |
11.12.24 08:04:43 | 0 | 69,82 |
10.12.24 08:08:15 | 0 | 69,40 |
09.12.24 08:25:26 | 0 | 69,40 |
06.12.24 16:24:34 | 34 | 69,34 |
06.12.24 08:12:11 | 0 | 68,66 |
05.12.24 08:20:07 | 0 | 68,96 |
04.12.24 09:07:45 | 35 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:24 | 0 | 70,10 |
03.12.24 08:00:40 | 0 | 70,46 |
02.12.24 08:10:54 | 0 | 70,28 |
29.11.24 08:05:05 | 0 | 70,28 |
28.11.24 08:06:11 | 0 | 70,52 |
27.11.24 08:00:34 | 0 | 70,06 |
26.11.24 08:01:45 | 0 | 70,76 |
25.11.24 08:14:07 | 0 | 71,10 |
Keine Daten verfügbar