HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:01 | 0 | 78,32 |
25.09.24 08:04:39 | 0 | 77,60 |
24.09.24 08:12:23 | 0 | 78,56 |
24.09.24 08:12:23 | 0 | 78,56 |
23.09.24 08:11:43 | 0 | 79,40 |
20.09.24 08:18:17 | 0 | 80,92 |
19.09.24 08:10:45 | 0 | 80,92 |
18.09.24 08:12:18 | 0 | 81,60 |
17.09.24 08:08:26 | 0 | 82,24 |
16.09.24 08:16:42 | 0 | 82,36 |
13.09.24 08:07:22 | 0 | 83,02 |
12.09.24 08:18:02 | 0 | 82,84 |
11.09.24 08:01:39 | 0 | 81,78 |
10.09.24 08:05:44 | 0 | 81,70 |
09.09.24 08:11:41 | 0 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:23 | 0 | 82,10 |
05.09.24 08:04:34 | 0 | 81,30 |
04.09.24 08:42:48 | 0 | 80,70 |
03.09.24 08:04:43 | 0 | 81,08 |
02.09.24 08:06:34 | 0 | 81,68 |
30.08.24 08:20:52 | 0 | 81,68 |
29.08.24 08:13:47 | 0 | 81,32 |
28.08.24 08:08:24 | 0 | 81,48 |
27.08.24 08:08:20 | 0 | 80,46 |
Keine Daten verfügbar