Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:49 | 3 | 73,360 |
04.04.25 17:35:49 | 353 | 73,360 |
04.04.25 17:35:05 | 1,06 Tsd. | 73,360 |
04.04.25 17:35:05 | 137 | 73,360 |
04.04.25 17:35:05 | 1,26 Tsd. | 73,360 |
04.04.25 17:35:05 | 2,35 Tsd. | 73,360 |
04.04.25 17:35:05 | 522 | 73,360 |
04.04.25 17:35:05 | 2 | 73,360 |
04.04.25 17:35:05 | 2,85 Tsd. | 73,360 |
04.04.25 17:35:05 | 178 | 73,360 |
04.04.25 17:35:05 | 534 | 73,360 |
04.04.25 17:35:05 | 1,15 Tsd. | 73,360 |
04.04.25 17:35:05 | 315 | 73,360 |
04.04.25 17:35:05 | 2,33 Tsd. | 73,360 |
04.04.25 17:35:05 | 256 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:05 | 727 | 73,360 |
04.04.25 17:35:05 | 2,62 Tsd. | 73,360 |
04.04.25 17:35:05 | 35 | 73,360 |
04.04.25 17:35:05 | 1,47 Tsd. | 73,360 |
04.04.25 17:35:05 | 1,31 Tsd. | 73,360 |
04.04.25 17:35:05 | 332 | 73,360 |
04.04.25 17:35:05 | 325 | 73,360 |
04.04.25 17:35:05 | 174 | 73,360 |
04.04.25 17:35:05 | 800 | 73,360 |
04.04.25 17:35:05 | 1,10 Tsd. | 73,360 |
04.04.25 17:35:05 | 368 | 73,360 |
04.04.25 17:35:05 | 242 | 73,360 |
04.04.25 17:35:05 | 209 | 73,360 |
04.04.25 17:35:05 | 151 | 73,360 |
04.04.25 17:35:05 | 491 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:05 | 620 | 73,360 |
04.04.25 17:35:05 | 21 | 73,360 |
04.04.25 17:35:05 | 232 | 73,360 |
04.04.25 17:35:05 | 463 | 73,360 |
04.04.25 17:35:05 | 13 | 73,360 |
04.04.25 17:35:05 | 696 | 73,360 |
04.04.25 17:35:05 | 1,68 Tsd. | 73,360 |
04.04.25 17:35:05 | 21 | 73,360 |
04.04.25 17:35:05 | 1,33 Tsd. | 73,360 |
04.04.25 17:35:05 | 1,18 Tsd. | 73,360 |
04.04.25 17:35:05 | 21 | 73,360 |
04.04.25 17:35:05 | 598 | 73,360 |
04.04.25 17:35:05 | 533 | 73,360 |
04.04.25 17:35:05 | 14 | 73,360 |
04.04.25 17:35:05 | 463 | 73,360 |