Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 591 | 77,520 |
17:35:28 | 728 | 77,520 |
17:35:28 | 320 | 77,520 |
17:35:10 | 363 | 77,520 |
17:35:10 | 364 | 77,520 |
17:35:10 | 376 | 77,520 |
17:35:10 | 20 | 77,520 |
17:35:10 | 235 | 77,520 |
17:35:10 | 45 | 77,520 |
17:35:10 | 455 | 77,520 |
17:35:10 | 469 | 77,520 |
17:35:10 | 123 | 77,520 |
17:35:10 | 678 | 77,520 |
17:35:10 | 1,12 Tsd. | 77,520 |
17:35:10 | 2,48 Tsd. | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 2,86 Tsd. | 77,520 |
17:35:10 | 275 | 77,520 |
17:35:10 | 1,44 Tsd. | 77,520 |
17:35:10 | 5 | 77,520 |
17:35:10 | 604 | 77,520 |
17:35:10 | 437 | 77,520 |
17:35:10 | 556 | 77,520 |
17:35:10 | 468 | 77,520 |
17:35:10 | 1,97 Tsd. | 77,520 |
17:35:10 | 12 | 77,520 |
17:35:10 | 782 | 77,520 |
17:35:10 | 3 | 77,520 |
17:35:10 | 62 | 77,520 |
17:35:10 | 100 | 77,520 |
17:35:10 | 4,33 Tsd. | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 1,46 Tsd. | 77,520 |
17:35:10 | 648 | 77,520 |
17:35:10 | 557 | 77,520 |
17:35:10 | 373 | 77,520 |
17:35:10 | 458 | 77,520 |
17:35:10 | 8 | 77,520 |
17:35:10 | 8 | 77,520 |
17:35:10 | 93 | 77,520 |
17:35:10 | 64 | 77,520 |
17:35:10 | 32 | 77,520 |
17:35:10 | 182 | 77,520 |
17:35:10 | 26 | 77,520 |
17:35:10 | 180 | 77,520 |
17:35:10 | 12 | 77,520 |
17:35:10 | 966 | 77,520 |