Heineken N.V.
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 381 | 88,1000 |
15:54:47 | 236 | 89,2975 |
21.04.25 16:03:18 | 923 | 92,4900 |
16.04.25 15:57:25 | 155 | 89,9000 |
16.04.25 15:30:41 | 219 | 89,5320 |
10.04.25 18:45:25 | 750 | 81,0321 |
10.04.25 15:41:20 | 258 | 80,2175 |
09.04.25 20:30:13 | 220 | 74,4500 |
09.04.25 18:23:39 | 346 | 78,0000 |
09.04.25 18:22:57 | 146 | 76,6825 |
09.04.25 18:22:52 | 200 | 76,1500 |
09.04.25 15:34:43 | 594 | 78,0100 |
08.04.25 15:52:02 | 154 | 80,6000 |
08.04.25 15:46:54 | 579 | 79,4950 |
07.04.25 21:47:35 | 139 | 78,0699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 20:30:36 | 103 | 77,8900 |
07.04.25 16:21:23 | 165 | 80,7127 |
04.04.25 18:33:08 | 200 | 80,5000 |
04.04.25 16:58:48 | 304 | 80,5051 |
04.04.25 16:29:06 | 10,60 Tsd. | 80,6754 |
04.04.25 16:11:05 | 133 | 80,3000 |
04.04.25 16:09:33 | 351 | 80,3140 |
03.04.25 16:24:07 | 210 | 81,2500 |
02.04.25 15:30:03 | 208 | 79,3150 |
31.03.25 21:23:56 | 146 | 80,5500 |
31.03.25 18:17:20 | 817 | 80,2160 |
31.03.25 17:50:05 | 200 | 80,0000 |
Keine Daten verfügbar