HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:44 | 0 | 68,160 |
10:39:05 | 0 | 68,040 |
09:26:44 | 0 | 68,020 |
08:09:46 | 0 | 68,220 |
20.12.24 16:34:17 | 0 | 68,400 |
20.12.24 15:34:20 | 0 | 68,220 |
20.12.24 09:43:09 | 0 | 68,560 |
20.12.24 08:06:43 | 0 | 68,720 |
19.12.24 21:57:08 | 0 | 68,980 |
19.12.24 17:59:32 | 0 | 68,480 |
19.12.24 16:50:02 | 0 | 68,920 |
19.12.24 16:48:52 | 0 | 68,900 |
19.12.24 15:46:11 | 0 | 68,660 |
19.12.24 14:46:16 | 0 | 68,640 |
19.12.24 11:25:10 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:25:06 | 0 | 68,480 |
19.12.24 09:25:37 | 0 | 68,800 |
19.12.24 08:06:28 | 0 | 68,780 |
18.12.24 16:26:07 | 0 | 69,620 |
18.12.24 15:26:09 | 0 | 69,900 |
18.12.24 14:25:12 | 0 | 69,840 |
18.12.24 13:25:17 | 0 | 69,980 |
18.12.24 11:25:07 | 0 | 69,800 |
18.12.24 10:25:10 | 0 | 69,980 |
18.12.24 09:26:28 | 0 | 69,980 |
18.12.24 08:05:13 | 0 | 69,580 |
17.12.24 18:32:47 | 500 | 69,700 |
17.12.24 15:26:13 | 0 | 69,740 |
17.12.24 14:26:14 | 0 | 69,520 |
17.12.24 13:26:13 | 0 | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:26:10 | 0 | 69,420 |
17.12.24 11:26:14 | 0 | 69,800 |
17.12.24 10:26:27 | 0 | 69,940 |
17.12.24 09:34:32 | 0 | 69,520 |
17.12.24 08:06:37 | 0 | 70,060 |
16.12.24 15:30:14 | 0 | 70,080 |
16.12.24 14:51:38 | 0 | 69,400 |
16.12.24 09:36:31 | 42 | 70,080 |
16.12.24 09:26:05 | 0 | 69,920 |
16.12.24 08:08:37 | 0 | 69,680 |
13.12.24 18:24:36 | 0 | 69,580 |
13.12.24 16:38:49 | 0 | 70,600 |
13.12.24 08:07:24 | 0 | 70,080 |
12.12.24 17:16:15 | 0 | 69,960 |
12.12.24 16:16:19 | 0 | 70,040 |