HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 76,74 |
25.04.25 08:08:13 | 0 | 78,06 |
24.04.25 08:08:14 | 0 | 77,28 |
23.04.25 08:22:19 | 0 | 78,72 |
22.04.25 08:08:18 | 0 | 77,30 |
17.04.25 08:08:14 | 0 | 78,92 |
16.04.25 11:54:03 | 613 | 77,40 |
16.04.25 08:16:20 | 0 | 76,38 |
15.04.25 08:08:13 | 0 | 74,32 |
14.04.25 08:08:14 | 0 | 74,82 |
11.04.25 08:08:14 | 0 | 73,94 |
10.04.25 08:08:14 | 0 | 73,80 |
09.04.25 08:08:14 | 0 | 70,92 |
08.04.25 08:08:14 | 0 | 73,46 |
07.04.25 08:08:17 | 0 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:13 | 0 | 73,36 |
03.04.25 08:44:11 | 15 | 73,80 |
03.04.25 08:43:54 | 1 | 73,80 |
03.04.25 08:08:15 | 0 | 73,50 |
02.04.25 08:08:12 | 0 | 74,60 |
01.04.25 08:08:11 | 0 | 75,68 |
31.03.25 08:08:18 | 0 | 74,96 |
Keine Daten verfügbar