HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:02 | 18 | 72,560 |
04.04.25 21:47:06 | 80 | 72,560 |
04.04.25 21:44:49 | 100 | 72,560 |
04.04.25 20:59:14 | 1 | 72,340 |
04.04.25 20:36:52 | 80 | 72,400 |
04.04.25 20:34:57 | 80 | 72,280 |
04.04.25 20:33:45 | 55 | 72,120 |
04.04.25 20:33:44 | 80 | 72,120 |
04.04.25 20:33:44 | 80 | 72,120 |
04.04.25 20:33:28 | 80 | 72,500 |
04.04.25 20:30:53 | 15 | 72,540 |
04.04.25 18:43:05 | 1 | 73,260 |
04.04.25 18:42:07 | 15 | 72,920 |
04.04.25 18:40:47 | 1 | 73,220 |
04.04.25 18:35:56 | 100 | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:14:06 | 80 | 73,300 |
04.04.25 18:02:13 | 14 | 73,020 |
04.04.25 17:55:49 | 25 | 73,160 |
04.04.25 17:40:02 | 11 | 72,900 |
04.04.25 17:39:21 | 2 | 73,000 |
04.04.25 17:32:17 | 1 | 73,540 |
04.04.25 17:27:00 | 2 | 73,560 |
04.04.25 17:09:29 | 15 | 73,420 |
04.04.25 17:01:41 | 3 | 73,100 |
04.04.25 17:01:09 | 100 | 72,980 |
04.04.25 17:01:09 | 15 | 73,000 |
04.04.25 16:57:06 | 2 | 73,120 |
04.04.25 16:53:19 | 1 | 73,200 |
04.04.25 16:51:57 | 1 | 73,220 |
04.04.25 16:51:57 | 5 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:51:28 | 2 | 73,220 |
04.04.25 16:46:58 | 2 | 73,240 |
04.04.25 16:46:47 | 1 | 73,260 |
04.04.25 16:46:46 | 1 | 73,260 |
04.04.25 16:41:58 | 8 | 73,360 |
04.04.25 16:24:21 | 2 | 73,240 |
04.04.25 16:23:54 | 30 | 73,220 |
04.04.25 16:22:34 | 100 | 73,260 |
04.04.25 16:20:12 | 1 | 73,340 |
04.04.25 16:19:45 | 6 | 73,320 |
04.04.25 16:17:55 | 108 | 73,360 |
04.04.25 16:15:18 | 240 | 73,220 |
04.04.25 16:08:34 | 10 | 73,480 |
04.04.25 15:56:38 | 100 | 73,560 |
04.04.25 15:56:29 | 52 | 73,580 |