HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:45 | 38 | 78,460 |
18.10.24 18:11:23 | 70 | 78,300 |
18.10.24 18:09:40 | 3 | 78,260 |
18.10.24 18:09:10 | 1 | 78,320 |
18.10.24 16:45:39 | 75 | 78,300 |
18.10.24 16:13:15 | 10 | 78,380 |
18.10.24 15:43:55 | 256 | 78,200 |
18.10.24 14:33:15 | 100 | 78,500 |
18.10.24 14:32:42 | 450 | 78,480 |
18.10.24 14:32:21 | 7 | 78,480 |
18.10.24 13:36:24 | 1 | 78,540 |
18.10.24 13:26:16 | 1 | 78,480 |
18.10.24 12:18:43 | 1 | 78,420 |
18.10.24 11:43:38 | 130 | 78,400 |
18.10.24 10:27:46 | 1 | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:28 | 1 | 78,680 |
18.10.24 09:57:54 | 1 | 78,700 |
18.10.24 09:39:17 | 1 | 78,460 |
18.10.24 09:35:10 | 20 | 78,380 |
18.10.24 09:17:08 | 1 | 78,280 |
18.10.24 09:06:32 | 12 | 78,240 |
18.10.24 09:05:55 | 50 | 78,220 |
18.10.24 09:05:39 | 18 | 78,180 |
18.10.24 09:03:10 | 1 | 78,240 |
18.10.24 09:02:40 | 3 | 78,180 |
18.10.24 09:02:26 | 1 | 78,220 |
18.10.24 08:50:16 | 70 | 78,000 |
18.10.24 08:28:35 | 70 | 78,000 |
18.10.24 08:00:22 | 2 | 78,140 |
17.10.24 20:07:07 | 5 | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:36 | 1 | 78,260 |
17.10.24 18:49:45 | 70 | 78,220 |
17.10.24 18:45:58 | 70 | 78,260 |
17.10.24 18:20:19 | 70 | 78,320 |
17.10.24 18:20:10 | 3 | 78,320 |
17.10.24 18:19:38 | 1 | 78,420 |
17.10.24 18:02:08 | 49 | 78,240 |
17.10.24 17:00:37 | 12 | 78,260 |
17.10.24 16:27:58 | 1 | 78,360 |
17.10.24 16:08:58 | 450 | 78,180 |
17.10.24 15:43:50 | 33 | 78,300 |
17.10.24 15:36:07 | 1 | 78,340 |
17.10.24 15:35:38 | 2 | 78,360 |
17.10.24 15:24:59 | 33 | 78,460 |
17.10.24 15:09:58 | 20 | 78,480 |