HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:11:23 | 5 | 77,620 |
28.04.25 20:35:51 | 2 | 77,560 |
28.04.25 19:56:28 | 50 | 77,420 |
28.04.25 19:39:58 | 1 | 77,340 |
28.04.25 19:39:12 | 1 | 77,340 |
28.04.25 19:37:41 | 1 | 77,220 |
28.04.25 17:29:06 | 3 | 77,380 |
28.04.25 17:28:22 | 3 | 77,420 |
28.04.25 14:51:28 | 1 | 77,900 |
28.04.25 14:16:51 | 3 | 78,020 |
28.04.25 10:29:58 | 4 | 77,740 |
28.04.25 09:33:13 | 1 | 77,780 |
28.04.25 09:18:45 | 10 | 77,460 |
28.04.25 08:05:36 | 2 | 77,000 |
28.04.25 08:02:40 | 1 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:01:00 | 1 | 76,680 |
28.04.25 07:47:50 | 12 | 76,640 |
28.04.25 07:30:09 | 11 | 77,060 |
25.04.25 21:57:14 | 70 | 77,280 |
25.04.25 21:37:38 | 70 | 77,200 |
25.04.25 20:39:29 | 70 | 77,480 |
25.04.25 20:32:43 | 50 | 77,400 |
25.04.25 19:55:07 | 3 | 76,920 |
25.04.25 19:54:18 | 2 | 77,160 |
25.04.25 19:52:21 | 70 | 76,900 |
25.04.25 19:47:06 | 70 | 76,900 |
25.04.25 18:52:34 | 20 | 77,060 |
25.04.25 18:47:10 | 3 | 77,020 |
25.04.25 18:46:22 | 1 | 77,040 |
25.04.25 17:22:45 | 2 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:02:41 | 27 | 76,960 |
25.04.25 16:27:22 | 40 | 76,900 |
25.04.25 16:12:30 | 100 | 77,080 |
25.04.25 16:04:35 | 4 | 77,480 |
25.04.25 15:53:27 | 2 | 77,640 |
25.04.25 15:36:08 | 1 | 77,740 |
25.04.25 15:32:32 | 30 | 77,740 |
25.04.25 12:40:27 | 413 | 77,660 |
25.04.25 12:28:39 | 25 | 77,580 |
25.04.25 12:10:54 | 4 | 77,500 |
25.04.25 12:05:35 | 103 | 77,520 |
25.04.25 11:10:36 | 200 | 77,460 |
25.04.25 10:49:09 | 4 | 77,540 |
25.04.25 10:44:54 | 1 | 77,520 |
25.04.25 10:31:10 | 1 | 77,400 |