HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:09 | 0 | 79,020 |
26.09.24 21:41:49 | 7 | 79,020 |
26.09.24 21:13:29 | 0 | 79,140 |
26.09.24 20:43:26 | 0 | 79,140 |
26.09.24 20:13:24 | 0 | 78,960 |
26.09.24 19:44:17 | 0 | 78,960 |
26.09.24 19:13:45 | 0 | 78,960 |
26.09.24 19:03:50 | 4 | 79,000 |
26.09.24 18:43:08 | 0 | 78,700 |
26.09.24 18:25:35 | 70 | 78,700 |
26.09.24 18:14:05 | 0 | 78,700 |
26.09.24 18:00:18 | 113 | 78,560 |
26.09.24 17:45:29 | 127 | 78,820 |
26.09.24 17:43:36 | 0 | 79,060 |
26.09.24 17:14:15 | 0 | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:08 | 0 | 79,060 |
26.09.24 16:35:17 | 4 | 79,160 |
26.09.24 16:25:43 | 1 | 79,220 |
26.09.24 16:13:49 | 0 | 79,280 |
26.09.24 15:49:25 | 25 | 79,280 |
26.09.24 15:47:21 | 10 | 79,280 |
26.09.24 15:43:35 | 0 | 79,280 |
26.09.24 15:13:45 | 0 | 79,160 |
26.09.24 15:12:47 | 2 | 79,160 |
26.09.24 14:43:10 | 0 | 79,040 |
26.09.24 14:13:03 | 0 | 78,920 |
26.09.24 13:43:13 | 0 | 79,040 |
26.09.24 13:13:10 | 0 | 78,900 |
26.09.24 12:43:11 | 0 | 78,920 |
26.09.24 12:42:23 | 12 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:17 | 0 | 78,920 |
26.09.24 11:53:54 | 25 | 78,740 |
26.09.24 11:43:31 | 0 | 78,740 |
26.09.24 11:13:47 | 0 | 78,940 |
26.09.24 10:43:59 | 0 | 78,980 |
26.09.24 10:37:26 | 2 | 79,120 |
26.09.24 10:31:32 | 31 | 79,100 |
26.09.24 10:14:14 | 0 | 79,120 |
26.09.24 10:02:03 | 7 | 79,060 |
26.09.24 09:57:30 | 118 | 79,040 |
26.09.24 09:49:32 | 51 | 79,200 |
26.09.24 09:44:21 | 0 | 79,220 |
26.09.24 09:44:17 | 28 | 79,220 |
26.09.24 09:31:22 | 5 | 79,140 |
26.09.24 09:13:57 | 0 | 79,080 |