KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:59 | 0 | 141,5800 |
| 20.12.24 19:06:36 | 15 | 142,2200 |
| 20.12.24 13:22:20 | 220 | 135,0000 |
| 20.12.24 11:22:15 | 8 | 135,9200 |
| 20.12.24 08:11:08 | 0 | 136,9600 |
| 19.12.24 16:24:13 | 30 | 139,4200 |
| 19.12.24 16:16:01 | 22 | 140,0400 |
| 19.12.24 14:08:46 | 25 | 139,9800 |
| 19.12.24 11:20:28 | 17 | 139,8200 |
| 19.12.24 08:22:33 | 0 | 137,1800 |
| 18.12.24 21:47:52 | 100 | 138,1800 |
| 18.12.24 13:50:12 | 75 | 145,4600 |
| 18.12.24 12:13:06 | 19 | 146,5800 |
| 18.12.24 11:59:47 | 50 | 146,4200 |
| 18.12.24 08:12:22 | 0 | 143,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 16:28:11 | 132 | 142,4200 |
| 17.12.24 08:00:34 | 0 | 147,1200 |
| 16.12.24 09:51:05 | 40 | 146,3200 |
| 16.12.24 08:43:54 | 11 | 145,7800 |
| 16.12.24 08:14:37 | 10 | 145,8800 |
| 13.12.24 12:59:54 | 70 | 149,8200 |
| 13.12.24 11:24:02 | 66 | 149,7400 |
| 13.12.24 10:24:37 | 1 | 147,9200 |
| 13.12.24 08:16:30 | 0 | 148,1600 |
| 12.12.24 18:45:02 | 33 | 148,9200 |
| 12.12.24 17:30:55 | 30 | 148,2600 |
| 12.12.24 15:35:45 | 20 | 150,0000 |
| 12.12.24 08:02:30 | 0 | 148,3800 |
| 11.12.24 20:49:15 | 50 | 150,0400 |
| 11.12.24 17:01:50 | 80 | 148,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 10:42:22 | 80 | 144,0800 |
| 11.12.24 08:09:03 | 0 | 143,6400 |
| 10.12.24 21:45:28 | 6 | 144,6800 |
| 10.12.24 12:19:13 | 175 | 143,9400 |
| 10.12.24 08:07:35 | 15 | 143,0600 |
| 10.12.24 08:00:42 | 0 | 142,2800 |
| 09.12.24 16:38:21 | 65 | 148,0800 |
| 09.12.24 16:16:33 | 26 | 150,2600 |
| 09.12.24 12:36:02 | 14 | 150,0000 |
| 09.12.24 08:00:17 | 0 | 148,9800 |
| 06.12.24 20:30:51 | 5 | 149,9400 |
| 06.12.24 15:57:50 | 100 | 149,2600 |
| 06.12.24 14:09:23 | 60 | 149,8600 |
| 06.12.24 09:41:17 | 132 | 149,2200 |
| 06.12.24 09:34:27 | 4 | 149,2200 |