KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:40 | 0 | 141,840 |
| 20.12.24 14:37:38 | 1,00 Tsd. | 135,500 |
| 20.12.24 09:16:33 | 40 | 136,520 |
| 20.12.24 08:04:22 | 0 | 137,300 |
| 19.12.24 08:20:32 | 0 | 137,760 |
| 18.12.24 21:45:31 | 55 | 137,720 |
| 18.12.24 21:41:25 | 72 | 138,700 |
| 18.12.24 12:43:45 | 70 | 145,740 |
| 18.12.24 12:29:02 | 140 | 145,740 |
| 18.12.24 08:09:46 | 0 | 143,100 |
| 17.12.24 21:32:48 | 0 | 143,600 |
| 17.12.24 11:28:00 | 200 | 147,720 |
| 17.12.24 09:25:15 | 19 | 149,220 |
| 17.12.24 08:04:54 | 0 | 147,220 |
| 16.12.24 21:39:57 | 0 | 148,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 10:00:28 | 79 | 146,300 |
| 16.12.24 08:15:56 | 0 | 145,820 |
| 13.12.24 21:35:03 | 0 | 147,160 |
| 13.12.24 08:09:37 | 0 | 147,920 |
| 12.12.24 21:45:05 | 0 | 149,000 |
| 12.12.24 21:34:14 | 0 | 148,640 |
| 12.12.24 19:45:11 | 0 | 149,340 |
| 12.12.24 08:10:35 | 0 | 148,220 |
| 11.12.24 21:54:03 | 0 | 150,420 |
| 11.12.24 20:52:17 | 0 | 149,800 |
| 11.12.24 19:50:26 | 0 | 149,260 |
| 11.12.24 08:03:58 | 4 | 145,300 |
| 10.12.24 10:26:41 | 200 | 145,820 |
| 10.12.24 08:09:43 | 200 | 143,220 |
| 09.12.24 18:53:24 | 4 | 144,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 09:59:22 | 16 | 150,540 |
| 09.12.24 08:23:15 | 0 | 148,660 |
| 06.12.24 15:09:52 | 80 | 149,320 |
| 06.12.24 08:09:24 | 0 | 147,840 |
| 05.12.24 21:36:07 | 0 | 148,720 |
| 05.12.24 13:25:19 | 200 | 148,700 |
| 05.12.24 12:02:07 | 400 | 149,000 |
| 05.12.24 11:59:40 | 300 | 149,200 |
| 05.12.24 08:14:00 | 0 | 149,520 |
| 04.12.24 20:48:36 | 0 | 148,380 |
| 04.12.24 08:08:27 | 0 | 149,620 |
| 03.12.24 21:48:24 | 0 | 149,900 |
| 03.12.24 21:01:54 | 0 | 150,220 |
| 03.12.24 08:07:35 | 0 | 151,640 |
| 02.12.24 20:50:02 | 0 | 152,420 |