KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:23 | 0 | 110,000 |
| 15.08.24 20:50:41 | 0 | 109,720 |
| 15.08.24 19:51:12 | 0 | 109,440 |
| 15.08.24 18:44:29 | 0 | 109,200 |
| 15.08.24 17:43:01 | 0 | 109,780 |
| 15.08.24 12:41:49 | 50 | 107,020 |
| 15.08.24 08:06:54 | 0 | 107,020 |
| 14.08.24 21:17:12 | 0 | 107,640 |
| 14.08.24 20:38:19 | 0 | 107,280 |
| 14.08.24 15:25:18 | 40 | 104,440 |
| 14.08.24 08:08:09 | 0 | 104,840 |
| 13.08.24 20:50:07 | 0 | 105,060 |
| 13.08.24 16:08:31 | 100 | 104,640 |
| 13.08.24 12:33:51 | 120 | 103,700 |
| 13.08.24 11:30:49 | 350 | 104,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 08:01:40 | 0 | 102,700 |
| 12.08.24 20:54:35 | 0 | 102,860 |
| 12.08.24 08:09:24 | 0 | 104,560 |
| 09.08.24 11:17:35 | 5 | 104,100 |
| 09.08.24 08:05:49 | 0 | 103,220 |
| 08.08.24 15:40:07 | 20 | 101,640 |
| 08.08.24 08:09:52 | 0 | 98,890 |
| 07.08.24 20:55:15 | 0 | 99,310 |
| 07.08.24 18:31:25 | 0 | 101,900 |
| 07.08.24 18:30:01 | 22 | 102,420 |
| 07.08.24 08:18:22 | 0 | 100,440 |
| 06.08.24 20:38:37 | 0 | 101,820 |
| 06.08.24 18:23:14 | 0 | 100,920 |
| 06.08.24 17:15:05 | 99 | 100,440 |
| 06.08.24 10:00:08 | 50 | 99,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 09:51:19 | 120 | 99,440 |
| 06.08.24 08:58:21 | 100 | 99,430 |
| 06.08.24 08:45:54 | 50 | 99,780 |
| 06.08.24 08:29:40 | 0 | 98,260 |
| 05.08.24 12:24:12 | 0 | 96,000 |
| 02.08.24 15:08:59 | 22 | 106,420 |
| 02.08.24 08:32:40 | 0 | 109,560 |
| 01.08.24 11:25:05 | 100 | 113,900 |
| 01.08.24 10:01:09 | 10 | 114,680 |
| 01.08.24 08:04:41 | 3 | 114,780 |
| 31.07.24 21:47:00 | 0 | 114,680 |
| 31.07.24 19:54:07 | 0 | 114,140 |
| 31.07.24 17:53:48 | 0 | 114,800 |
| 31.07.24 12:43:12 | 8 | 113,440 |
| 31.07.24 12:03:25 | 15 | 113,420 |