KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:30 | - | 141,560 |
11:20:08 | - | 141,620 |
11:15:07 | - | 141,580 |
10:59:39 | - | 141,500 |
10:59:06 | - | 141,440 |
10:57:38 | - | 141,360 |
10:57:23 | - | 141,560 |
10:56:28 | - | 141,560 |
10:51:13 | - | 141,540 |
10:45:38 | - | 141,520 |
10:37:53 | - | 141,580 |
10:37:33 | - | 141,560 |
10:34:21 | - | 141,580 |
10:31:44 | - | 141,520 |
10:26:43 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:23 | - | 141,440 |
10:22:51 | - | 141,500 |
10:20:17 | - | 141,680 |
10:20:16 | - | 141,560 |
10:20:07 | - | 141,040 |
10:17:52 | - | 140,760 |
10:02:31 | - | 140,800 |
10:00:03 | - | 140,840 |
09:59:16 | - | 141,480 |
09:54:08 | - | 141,480 |
09:48:08 | - | 141,580 |
09:45:23 | - | 141,480 |
09:43:49 | - | 141,580 |
09:42:23 | - | 141,480 |
09:35:51 | - | 141,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:08 | - | 141,280 |
09:30:29 | - | 141,400 |
09:27:21 | - | 141,580 |
09:20:03 | - | 141,620 |
09:10:20 | - | 141,720 |
09:06:18 | - | 141,620 |
09:00:18 | - | 141,720 |
08:52:17 | - | 141,840 |
08:45:13 | - | 141,740 |
08:42:59 | - | 141,640 |
08:41:08 | - | 141,600 |
08:39:22 | - | 141,540 |
08:35:22 | - | 141,600 |
08:33:33 | - | 141,500 |
08:30:52 | - | 141,520 |