KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 147,5800 |
20.12.24 22:00:02 | 2,46 Mio. | 147,5800 |
20.12.24 21:59:59 | 507 | 147,5900 |
20.12.24 21:59:59 | 122 | 147,6300 |
20.12.24 21:59:59 | 100 | 147,6300 |
20.12.24 21:59:59 | 200 | 147,5900 |
20.12.24 21:59:59 | 100 | 147,5900 |
20.12.24 21:59:59 | 400 | 147,6500 |
20.12.24 21:59:59 | 100 | 147,6100 |
20.12.24 21:59:58 | 174 | 147,5600 |
20.12.24 21:59:58 | 148 | 147,5600 |
20.12.24 21:59:58 | 300 | 147,5600 |
20.12.24 21:59:58 | 200 | 147,5600 |
20.12.24 21:59:58 | 300 | 147,5600 |
20.12.24 21:59:58 | 100 | 147,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 147,5800 |
20.12.24 21:59:58 | 140 | 147,5900 |
20.12.24 21:59:58 | 100 | 147,6000 |
20.12.24 21:59:58 | 100 | 147,6100 |
20.12.24 21:59:58 | 100 | 147,6500 |
20.12.24 21:59:58 | 134 | 147,6500 |
20.12.24 21:59:58 | 167 | 147,6500 |
20.12.24 21:59:58 | 100 | 147,6100 |
20.12.24 21:59:58 | 113 | 147,6500 |
20.12.24 21:59:58 | 3,72 Tsd. | 147,6400 |
20.12.24 21:59:58 | 100 | 147,6300 |
20.12.24 21:59:58 | 900 | 147,6200 |
20.12.24 21:59:58 | 200 | 147,6100 |
20.12.24 21:59:57 | 138 | 147,6200 |
20.12.24 21:59:57 | 132 | 147,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 132 | 147,6200 |
20.12.24 21:59:57 | 138 | 147,6200 |
20.12.24 21:59:57 | 100 | 147,6300 |
20.12.24 21:59:57 | 1,00 Tsd. | 147,6100 |
20.12.24 21:59:57 | 100 | 147,6300 |
20.12.24 21:59:57 | 134 | 147,6400 |
20.12.24 21:59:57 | 124 | 147,6100 |
20.12.24 21:59:56 | 140 | 147,6500 |
20.12.24 21:59:56 | 133 | 147,6300 |
20.12.24 21:59:56 | 400 | 147,6100 |
20.12.24 21:59:56 | 167 | 147,6350 |
20.12.24 21:59:56 | 145 | 147,6300 |
20.12.24 21:59:56 | 123 | 147,6500 |
20.12.24 21:59:55 | 134 | 147,6500 |
20.12.24 21:59:54 | 100 | 147,6700 |