KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:14 | 100 | 113,69 |
20:29:01 | 100 | 113,72 |
20:28:46 | 100 | 113,71 |
20:28:40 | 100 | 113,71 |
20:28:38 | 100 | 113,73 |
20:28:38 | 100 | 113,72 |
20:28:38 | 100 | 113,73 |
20:28:36 | 100 | 113,74 |
20:28:36 | 100 | 113,73 |
20:28:36 | 100 | 113,73 |
20:28:36 | 100 | 113,74 |
20:28:36 | 100 | 113,74 |
20:28:36 | 100 | 113,74 |
20:28:36 | 100 | 113,74 |
20:28:36 | 100 | 113,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | 100 | 113,76 |
20:28:28 | 100 | 113,76 |
20:28:23 | 100 | 113,74 |
20:28:17 | 100 | 113,76 |
20:28:09 | 100 | 113,78 |
20:28:03 | 100 | 113,76 |
20:28:00 | 100 | 113,76 |
20:28:00 | 100 | 113,75 |
20:28:00 | 100 | 113,75 |
20:28:00 | 100 | 113,75 |
20:28:00 | 100 | 113,75 |
20:28:00 | 100 | 113,75 |
20:28:00 | 100 | 113,75 |
20:28:00 | 100 | 113,75 |
20:27:57 | 100 | 113,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | 165 | 113,73 |
20:27:32 | 200 | 113,73 |
20:27:31 | 100 | 113,70 |
20:27:31 | 100 | 113,70 |
20:27:31 | 100 | 113,72 |
20:27:31 | 100 | 113,71 |
20:27:20 | 100 | 113,73 |
20:27:19 | 100 | 113,73 |
20:27:15 | 100 | 113,69 |
20:27:07 | 100 | 113,72 |
20:27:02 | 100 | 113,72 |
20:26:48 | 194 | 113,72 |
20:26:41 | 100 | 113,73 |
20:26:34 | 100 | 113,73 |
20:26:30 | 100 | 113,70 |