KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:22 | 0 | 109,500 |
13:44:26 | 0 | 109,500 |
13:13:40 | 0 | 109,500 |
12:43:02 | 0 | 110,600 |
12:13:12 | 0 | 110,820 |
11:43:27 | 0 | 110,960 |
11:13:29 | 0 | 111,040 |
11:11:24 | 5 | 111,040 |
10:44:25 | 0 | 110,960 |
10:14:12 | 0 | 111,020 |
09:44:28 | 0 | 111,020 |
09:14:02 | 0 | 111,080 |
09:06:52 | 4 | 111,080 |
09:06:06 | 37 | 111,000 |
08:02:41 | 0 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:43:40 | 0 | 109,740 |
15.08.24 21:14:10 | 0 | 109,720 |
15.08.24 20:44:12 | 0 | 109,780 |
15.08.24 20:13:40 | 0 | 109,540 |
15.08.24 19:43:42 | 0 | 109,520 |
15.08.24 19:14:11 | 0 | 109,300 |
15.08.24 18:43:46 | 0 | 109,480 |
15.08.24 18:13:52 | 0 | 109,720 |
15.08.24 17:54:27 | 8 | 110,020 |
15.08.24 17:50:47 | 6 | 110,120 |
15.08.24 17:43:58 | 0 | 109,900 |
15.08.24 17:13:22 | 0 | 109,280 |
15.08.24 16:44:16 | 0 | 109,040 |
15.08.24 16:14:13 | 0 | 108,700 |
15.08.24 16:00:18 | 9 | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:43:20 | 0 | 109,000 |
15.08.24 15:28:03 | 3 | 109,000 |
15.08.24 15:13:01 | 0 | 109,000 |
15.08.24 14:55:47 | 4 | 108,820 |
15.08.24 14:43:40 | 0 | 108,080 |
15.08.24 14:13:40 | 0 | 107,100 |
15.08.24 13:43:49 | 0 | 107,020 |
15.08.24 13:13:36 | 0 | 107,020 |
15.08.24 12:43:14 | 0 | 107,020 |
15.08.24 12:13:11 | 0 | 107,020 |
15.08.24 11:43:39 | 0 | 107,020 |
15.08.24 11:14:02 | 0 | 107,020 |
15.08.24 10:44:17 | 0 | 107,020 |
15.08.24 10:14:21 | 0 | 107,020 |
15.08.24 09:44:06 | 0 | 107,020 |