KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 22:43:33 | 0 | 92,710 |
| 03.04.25 22:13:41 | 0 | 93,010 |
| 03.04.25 21:57:11 | 26 | 93,010 |
| 03.04.25 21:51:17 | 100 | 92,800 |
| 03.04.25 21:43:26 | 0 | 93,560 |
| 03.04.25 21:23:23 | 1 | 94,000 |
| 03.04.25 21:15:59 | 26 | 94,800 |
| 03.04.25 21:13:28 | 0 | 95,200 |
| 03.04.25 21:02:15 | 2 | 95,200 |
| 03.04.25 20:54:25 | 3 | 95,330 |
| 03.04.25 20:43:23 | 0 | 94,200 |
| 03.04.25 20:34:27 | 29 | 93,920 |
| 03.04.25 20:13:02 | 0 | 95,530 |
| 03.04.25 19:56:19 | 4 | 96,150 |
| 03.04.25 19:47:58 | 4 | 96,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 19:43:47 | 0 | 96,280 |
| 03.04.25 19:22:47 | 57 | 95,760 |
| 03.04.25 19:14:02 | 0 | 96,810 |
| 03.04.25 18:57:58 | 23 | 96,810 |
| 03.04.25 18:46:42 | 5 | 97,580 |
| 03.04.25 18:45:44 | 3 | 97,660 |
| 03.04.25 18:43:59 | 0 | 97,780 |
| 03.04.25 18:35:08 | 5 | 96,970 |
| 03.04.25 18:34:29 | 7 | 97,000 |
| 03.04.25 18:23:13 | 2 | 97,720 |
| 03.04.25 18:21:01 | 10 | 97,730 |
| 03.04.25 18:16:30 | 10 | 97,480 |
| 03.04.25 18:14:19 | 0 | 97,620 |
| 03.04.25 18:13:43 | 50 | 97,750 |
| 03.04.25 18:02:08 | 5 | 96,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:44:14 | 0 | 96,050 |
| 03.04.25 17:39:39 | 3 | 96,050 |
| 03.04.25 17:37:10 | 3 | 95,600 |
| 03.04.25 17:32:18 | 1 | 95,420 |
| 03.04.25 17:15:29 | 3 | 94,490 |
| 03.04.25 17:14:10 | 0 | 94,130 |
| 03.04.25 17:13:23 | 20 | 94,130 |
| 03.04.25 17:11:27 | 30 | 94,150 |
| 03.04.25 17:05:59 | 8 | 92,880 |
| 03.04.25 16:59:03 | 10 | 92,430 |
| 03.04.25 16:57:47 | 10 | 92,640 |
| 03.04.25 16:56:33 | 3 | 92,660 |
| 03.04.25 16:55:51 | 10 | 92,360 |
| 03.04.25 16:54:44 | 3 | 92,540 |
| 03.04.25 16:53:14 | 15 | 92,570 |