KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:23 | - | 141,34 |
11:39:23 | - | 141,34 |
11:36:22 | - | 141,34 |
11:36:07 | - | 141,32 |
11:35:30 | - | 141,30 |
11:35:27 | - | 141,88 |
11:32:31 | - | 141,82 |
11:29:31 | - | 141,82 |
11:26:31 | - | 141,82 |
11:23:30 | - | 141,82 |
11:21:07 | - | 141,90 |
11:18:07 | - | 141,90 |
11:15:07 | - | 141,90 |
11:14:40 | - | 141,78 |
11:11:39 | - | 141,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:39 | - | 141,78 |
11:05:39 | - | 141,78 |
11:02:38 | - | 141,78 |
10:59:37 | - | 141,78 |
10:57:38 | - | 141,66 |
10:57:25 | - | 141,92 |
10:57:24 | - | 141,90 |
10:57:23 | - | 141,90 |
10:57:22 | - | 141,90 |
10:56:09 | - | 142,06 |
10:53:08 | - | 142,06 |
10:50:08 | - | 142,06 |
10:47:08 | - | 142,06 |
10:44:08 | - | 142,06 |
10:41:07 | - | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:07 | - | 142,06 |
10:35:07 | - | 142,06 |
10:32:06 | - | 142,06 |
10:29:44 | - | 142,02 |
10:26:43 | - | 142,02 |
10:25:53 | - | 141,94 |
10:22:52 | - | 141,94 |
10:20:15 | - | 142,20 |
10:20:11 | - | 141,50 |
10:20:09 | - | 141,54 |
10:20:08 | - | 141,62 |
10:20:06 | - | 141,32 |
10:20:06 | - | 141,50 |
10:20:06 | - | 141,08 |
10:18:39 | - | 141,30 |