KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 21:55:44 | 50 | 93,06 |
| 03.04.25 21:45:51 | 20 | 93,00 |
| 03.04.25 21:41:05 | 10 | 93,33 |
| 03.04.25 21:35:57 | 72 | 93,48 |
| 03.04.25 21:23:23 | 20 | 94,00 |
| 03.04.25 21:15:11 | 29 | 94,97 |
| 03.04.25 20:40:08 | 31 | 94,23 |
| 03.04.25 19:59:20 | 11 | 96,09 |
| 03.04.25 19:55:53 | 11 | 96,27 |
| 03.04.25 19:10:42 | 3 | 96,39 |
| 03.04.25 19:10:26 | 1 | 96,68 |
| 03.04.25 19:05:47 | 6 | 96,75 |
| 03.04.25 18:30:32 | 15 | 97,74 |
| 03.04.25 18:18:42 | 28 | 97,31 |
| 03.04.25 17:58:52 | 3 | 96,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:58:13 | 158 | 96,30 |
| 03.04.25 17:56:58 | 150 | 96,29 |
| 03.04.25 17:48:59 | 79 | 96,00 |
| 03.04.25 17:47:14 | 3 | 95,97 |
| 03.04.25 17:47:05 | 11 | 95,80 |
| 03.04.25 17:46:30 | 30 | 96,14 |
| 03.04.25 17:41:31 | 4 | 96,32 |
| 03.04.25 17:35:32 | 9 | 95,60 |
| 03.04.25 17:28:29 | 37 | 95,40 |
| 03.04.25 16:59:55 | 23 | 92,12 |
| 03.04.25 16:57:34 | 95 | 92,30 |
| 03.04.25 16:55:53 | 40 | 92,44 |
| 03.04.25 16:52:40 | 15 | 92,56 |
| 03.04.25 16:41:51 | 1 | 94,55 |
| 03.04.25 16:38:06 | 61 | 94,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 16:30:39 | 1 | 95,14 |
| 03.04.25 16:17:21 | 11 | 94,28 |
| 03.04.25 16:08:12 | 17 | 93,80 |
| 03.04.25 16:07:29 | 20 | 94,10 |
| 03.04.25 16:06:37 | 8 | 94,49 |
| 03.04.25 16:05:38 | 21 | 94,71 |
| 03.04.25 16:03:38 | 3 | 94,37 |
| 03.04.25 16:03:03 | 40 | 94,83 |
| 03.04.25 16:02:21 | 16 | 94,89 |
| 03.04.25 16:01:46 | 17 | 95,04 |
| 03.04.25 16:00:18 | 1 | 94,61 |
| 03.04.25 15:59:48 | 15 | 95,26 |
| 03.04.25 15:56:18 | 220 | 94,62 |
| 03.04.25 15:46:07 | 65 | 95,49 |
| 03.04.25 15:45:32 | 16 | 95,52 |