NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 0 | 1,6000 |
25.04.25 21:39:01 | 0 | 1,6000 |
25.04.25 13:30:56 | 4,14 Tsd. | 1,6000 |
25.04.25 08:01:24 | 0 | 1,5900 |
24.04.25 21:49:52 | 0 | 1,5900 |
24.04.25 08:01:41 | 0 | 1,5500 |
23.04.25 21:49:50 | 0 | 1,5500 |
23.04.25 08:01:40 | 0 | 1,5400 |
22.04.25 21:41:31 | 0 | 1,5400 |
22.04.25 08:07:22 | 0 | 1,5300 |
17.04.25 21:50:05 | 0 | 1,5400 |
17.04.25 08:00:27 | 0 | 1,5400 |
16.04.25 21:50:01 | 0 | 1,5300 |
16.04.25 08:02:34 | 0 | 1,5500 |
15.04.25 21:50:01 | 0 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:10 | 0 | 1,4700 |
14.04.25 21:47:23 | 0 | 1,4700 |
14.04.25 08:03:17 | 0 | 1,4400 |
11.04.25 21:40:48 | 0 | 1,4500 |
11.04.25 08:12:52 | 0 | 1,4500 |
10.04.25 21:49:49 | 0 | 1,4600 |
10.04.25 08:12:54 | 0 | 1,4500 |
09.04.25 21:49:50 | 0 | 1,4500 |
09.04.25 08:02:58 | 0 | 1,4900 |
08.04.25 21:49:42 | 0 | 1,4900 |
08.04.25 08:03:43 | 0 | 1,4800 |
07.04.25 21:52:09 | 0 | 1,4800 |
07.04.25 09:01:23 | 100 | 1,5700 |
07.04.25 08:24:20 | 0 | 1,6000 |
04.04.25 08:02:23 | 0 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:49:49 | 0 | 1,6500 |
03.04.25 08:04:16 | 0 | 1,6500 |
02.04.25 21:49:39 | 0 | 1,6500 |
02.04.25 08:00:57 | 0 | 1,6400 |
01.04.25 21:49:47 | 0 | 1,6400 |
01.04.25 09:12:54 | 0 | 1,6400 |
31.03.25 21:48:03 | 0 | 1,6200 |
31.03.25 09:13:10 | 0 | 1,6400 |
28.03.25 21:47:23 | 0 | 1,6400 |