NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | 0 | 1,7600 |
16.07.24 21:50:03 | 0 | 1,7500 |
16.07.24 09:07:44 | 0 | 1,7600 |
15.07.24 09:10:18 | 0 | 1,7600 |
12.07.24 21:41:10 | 0 | 1,7600 |
12.07.24 09:12:38 | 0 | 1,8000 |
11.07.24 21:49:53 | 0 | 1,8000 |
11.07.24 09:06:42 | 0 | 1,7800 |
10.07.24 21:49:49 | 0 | 1,7700 |
10.07.24 09:11:22 | 0 | 1,7500 |
09.07.24 21:50:07 | 0 | 1,7600 |
09.07.24 09:06:29 | 0 | 1,7300 |
08.07.24 09:09:16 | 0 | 1,7900 |
05.07.24 21:49:39 | 0 | 1,7700 |
05.07.24 09:17:49 | 0 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:49:53 | 0 | 1,7600 |
04.07.24 09:09:27 | 0 | 1,7300 |
03.07.24 21:49:57 | 0 | 1,7700 |
03.07.24 09:12:32 | 0 | 1,7800 |
02.07.24 21:49:52 | 0 | 1,7800 |
02.07.24 09:34:38 | 0 | 1,7200 |
01.07.24 09:15:12 | 0 | 1,7300 |
28.06.24 21:41:05 | 0 | 1,7600 |
28.06.24 09:21:19 | 0 | 1,7600 |
27.06.24 21:49:23 | 0 | 1,7500 |
27.06.24 09:13:12 | 0 | 1,7300 |
26.06.24 21:49:03 | 0 | 1,7300 |
26.06.24 12:46:05 | 500 | 1,8700 |
26.06.24 09:05:08 | 0 | 1,7300 |
25.06.24 21:49:54 | 0 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:18:36 | 197 | 1,8600 |
25.06.24 09:14:03 | 0 | 1,7700 |
24.06.24 21:48:08 | 0 | 1,7600 |
24.06.24 09:10:19 | 0 | 1,7500 |
21.06.24 09:59:34 | 0 | 1,8100 |
20.06.24 21:50:10 | 0 | 1,8000 |
20.06.24 09:40:16 | 0 | 1,7000 |
19.06.24 21:51:53 | 0 | 1,6600 |
19.06.24 09:08:13 | 0 | 1,7000 |
18.06.24 21:50:04 | 0 | 1,6800 |
18.06.24 09:12:20 | 0 | 1,6800 |
17.06.24 21:48:42 | 0 | 1,6500 |