NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:04 | 0 | 1,690 |
12:12:03 | 0 | 1,700 |
11:34:06 | 0 | 1,690 |
10:58:04 | 0 | 1,690 |
10:15:03 | 0 | 1,670 |
09:33:03 | 0 | 1,680 |
09:12:16 | 0 | 1,670 |
08:27:20 | 0 | 1,640 |
25.04.25 19:27:04 | 0 | 1,640 |
25.04.25 18:30:04 | 0 | 1,640 |
25.04.25 17:40:06 | 0 | 1,640 |
25.04.25 17:00:03 | 0 | 1,640 |
25.04.25 16:15:04 | 0 | 1,640 |
25.04.25 15:42:05 | 0 | 1,640 |
25.04.25 14:50:04 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:10:03 | 0 | 1,640 |
25.04.25 12:56:03 | 0 | 1,610 |
25.04.25 12:12:04 | 0 | 1,630 |
25.04.25 11:34:04 | 0 | 1,630 |
25.04.25 10:58:04 | 0 | 1,640 |
25.04.25 10:15:04 | 0 | 1,650 |
25.04.25 09:33:04 | 0 | 1,660 |
25.04.25 09:12:16 | 0 | 1,650 |
25.04.25 08:05:07 | 0 | 1,630 |
24.04.25 19:27:04 | 0 | 1,630 |
24.04.25 18:30:04 | 0 | 1,630 |
24.04.25 17:40:04 | 0 | 1,630 |
24.04.25 17:00:04 | 0 | 1,640 |
24.04.25 16:15:04 | 0 | 1,640 |
24.04.25 15:42:04 | 0 | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:50:03 | 0 | 1,630 |
24.04.25 14:10:03 | 0 | 1,620 |
24.04.25 12:56:05 | 0 | 1,610 |
24.04.25 12:12:04 | 0 | 1,610 |
24.04.25 11:34:04 | 0 | 1,610 |
24.04.25 10:58:03 | 0 | 1,610 |
24.04.25 10:15:03 | 0 | 1,590 |
24.04.25 09:33:06 | 0 | 1,610 |
24.04.25 09:12:15 | 0 | 1,610 |
24.04.25 08:12:28 | 0 | 1,590 |
23.04.25 19:27:03 | 0 | 1,590 |
23.04.25 18:30:04 | 0 | 1,590 |
23.04.25 17:40:04 | 0 | 1,590 |
23.04.25 17:00:02 | 0 | 1,610 |
23.04.25 16:15:04 | 0 | 1,630 |