NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | 0 | 1,760 |
11:21:13 | 0 | 1,650 |
09:11:14 | 0 | 1,630 |
08:00:21 | 0 | 1,600 |
25.04.25 08:07:19 | 0 | 1,590 |
24.04.25 08:05:46 | 0 | 1,550 |
23.04.25 08:08:21 | 0 | 1,540 |
22.04.25 09:06:00 | 0 | 1,510 |
22.04.25 08:28:28 | 0 | 1,530 |
22.04.25 08:12:41 | 0 | 1,530 |
22.04.25 08:09:06 | 0 | 1,530 |
17.04.25 10:23:33 | 0 | 1,530 |
17.04.25 09:12:50 | 0 | 1,550 |
17.04.25 08:19:45 | 0 | 1,540 |
17.04.25 08:00:39 | 0 | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:32:06 | 0 | 1,530 |
16.04.25 16:40:02 | 0 | 1,560 |
16.04.25 08:05:29 | 0 | 1,550 |
16.04.25 08:00:03 | 0 | 1,550 |
15.04.25 16:20:49 | 0 | 1,550 |
15.04.25 16:11:36 | 0 | 1,560 |
15.04.25 13:18:21 | 0 | 1,530 |
15.04.25 09:38:01 | 0 | 1,500 |
15.04.25 09:14:26 | 0 | 1,490 |
15.04.25 08:05:52 | 0 | 1,470 |
14.04.25 15:43:46 | 0 | 1,480 |
14.04.25 15:32:54 | 0 | 1,480 |
14.04.25 13:21:39 | 0 | 1,480 |
14.04.25 12:06:25 | 0 | 1,470 |
14.04.25 10:05:38 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:36:18 | 0 | 1,470 |
14.04.25 09:15:41 | 0 | 1,460 |
14.04.25 09:15:33 | 0 | 1,460 |
14.04.25 08:04:51 | 0 | 1,440 |
11.04.25 16:07:30 | 0 | 1,460 |
11.04.25 16:05:48 | 0 | 1,460 |
11.04.25 12:52:50 | 0 | 1,450 |
11.04.25 10:26:47 | 0 | 1,450 |
11.04.25 08:06:16 | 0 | 1,450 |
10.04.25 10:55:27 | 0 | 1,490 |
10.04.25 10:28:47 | 0 | 1,490 |
10.04.25 10:28:09 | 98 | 1,560 |
10.04.25 09:10:34 | 0 | 1,520 |
10.04.25 08:26:12 | 0 | 1,450 |
10.04.25 08:07:49 | 0 | 1,450 |