NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 1,660 |
09:32:05 | 0 | 1,630 |
08:13:50 | 0 | 1,590 |
25.04.25 19:31:50 | 0 | 1,590 |
25.04.25 16:32:12 | 0 | 1,580 |
25.04.25 12:31:58 | 0 | 1,590 |
25.04.25 09:31:56 | 0 | 1,610 |
25.04.25 08:12:40 | 0 | 1,580 |
24.04.25 19:32:03 | 0 | 1,580 |
24.04.25 16:32:03 | 0 | 1,590 |
24.04.25 12:31:45 | 0 | 1,560 |
24.04.25 09:31:57 | 0 | 1,560 |
24.04.25 08:12:41 | 0 | 1,540 |
23.04.25 19:32:22 | 0 | 1,540 |
23.04.25 16:32:13 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:32:14 | 0 | 1,550 |
23.04.25 09:32:09 | 0 | 1,570 |
23.04.25 08:12:44 | 0 | 1,530 |
22.04.25 19:32:16 | 0 | 1,530 |
22.04.25 16:32:12 | 0 | 1,540 |
22.04.25 12:32:21 | 0 | 1,530 |
22.04.25 09:31:51 | 0 | 1,500 |
22.04.25 08:12:43 | 0 | 1,520 |
17.04.25 19:32:06 | 0 | 1,530 |
17.04.25 16:31:52 | 0 | 1,540 |
17.04.25 12:32:23 | 0 | 1,550 |
17.04.25 09:32:23 | 0 | 1,530 |
17.04.25 08:12:46 | 0 | 1,530 |
16.04.25 19:31:53 | 0 | 1,520 |
16.04.25 16:31:51 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:31:47 | 0 | 1,530 |
16.04.25 09:32:14 | 0 | 1,540 |
16.04.25 08:12:40 | 0 | 1,540 |
15.04.25 19:31:57 | 0 | 1,550 |
15.04.25 16:32:11 | 0 | 1,540 |
15.04.25 12:31:52 | 0 | 1,510 |
15.04.25 09:32:01 | 0 | 1,480 |
15.04.25 08:12:43 | 0 | 1,460 |
14.04.25 19:31:50 | 0 | 1,460 |
14.04.25 16:31:53 | 0 | 1,480 |
14.04.25 12:31:57 | 0 | 1,460 |
14.04.25 09:32:19 | 0 | 1,460 |
14.04.25 08:12:44 | 0 | 1,430 |
11.04.25 19:32:02 | 0 | 1,440 |
11.04.25 16:32:05 | 0 | 1,440 |