NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 1,470 |
08:12:34 | 0 | 1,540 |
04.04.25 19:32:05 | 0 | 1,550 |
04.04.25 16:31:58 | 0 | 1,560 |
04.04.25 12:32:17 | 0 | 1,570 |
04.04.25 09:32:13 | 0 | 1,630 |
04.04.25 08:12:50 | 0 | 1,630 |
03.04.25 19:32:02 | 0 | 1,640 |
03.04.25 16:32:16 | 0 | 1,650 |
03.04.25 12:31:54 | 0 | 1,630 |
03.04.25 09:31:55 | 0 | 1,650 |
03.04.25 08:12:40 | 0 | 1,640 |
02.04.25 19:31:56 | 0 | 1,640 |
02.04.25 16:32:27 | 0 | 1,630 |
02.04.25 12:32:17 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:32:07 | 0 | 1,630 |
02.04.25 08:12:37 | 0 | 1,630 |
01.04.25 19:32:23 | 0 | 1,630 |
01.04.25 16:31:47 | 0 | 1,640 |
01.04.25 12:32:18 | 0 | 1,640 |
01.04.25 09:32:18 | 0 | 1,630 |
01.04.25 08:12:19 | 0 | 1,610 |
31.03.25 19:31:55 | 0 | 1,600 |
31.03.25 16:31:44 | 0 | 1,620 |
31.03.25 12:32:25 | 0 | 1,620 |
31.03.25 09:31:51 | 0 | 1,620 |
31.03.25 08:12:57 | 0 | 1,640 |
28.03.25 19:32:10 | 0 | 1,640 |
28.03.25 16:31:48 | 0 | 1,650 |
28.03.25 12:32:06 | 0 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:32:15 | 0 | 1,630 |
28.03.25 08:12:46 | 0 | 1,600 |
27.03.25 19:32:03 | 0 | 1,650 |
27.03.25 16:31:48 | 0 | 1,650 |
27.03.25 12:32:18 | 0 | 1,610 |
27.03.25 09:32:06 | 0 | 1,640 |
27.03.25 08:12:52 | 0 | 1,630 |
26.03.25 19:32:04 | 0 | 1,630 |
26.03.25 16:32:16 | 0 | 1,650 |
26.03.25 12:31:59 | 0 | 1,650 |
26.03.25 09:32:02 | 0 | 1,670 |
26.03.25 08:08:45 | 0 | 1,640 |
25.03.25 19:32:18 | 0 | 1,640 |
25.03.25 16:32:05 | 0 | 1,670 |
25.03.25 12:32:18 | 0 | 1,650 |