NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:26 | 0 | 1,550 |
04.04.25 08:08:50 | 0 | 1,680 |
03.04.25 08:38:28 | 0 | 1,680 |
02.04.25 08:06:50 | 0 | 1,680 |
01.04.25 08:09:56 | 0 | 1,680 |
31.03.25 08:08:23 | 0 | 1,680 |
28.03.25 08:15:20 | 0 | 1,680 |
27.03.25 08:20:39 | 0 | 1,700 |
26.03.25 08:04:52 | 0 | 1,700 |
25.03.25 08:35:59 | 30 | 1,640 |
25.03.25 08:04:23 | 0 | 1,670 |
24.03.25 08:04:16 | 0 | 1,670 |
21.03.25 08:01:21 | 0 | 1,670 |
20.03.25 08:13:19 | 0 | 1,670 |
19.03.25 08:01:21 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:14:05 | 4,00 Tsd. | 1,670 |
18.03.25 08:02:01 | 0 | 1,630 |
17.03.25 08:02:50 | 0 | 1,590 |
14.03.25 08:03:42 | 0 | 1,590 |
13.03.25 08:00:21 | 0 | 1,600 |
12.03.25 08:07:32 | 0 | 1,600 |
11.03.25 08:10:03 | 0 | 1,610 |
11.03.25 08:09:58 | 0 | 1,610 |
10.03.25 08:02:15 | 0 | 1,610 |
Keine Daten verfügbar