NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:12 | 0 | 1,7700 |
15:43:21 | 0 | 1,7700 |
15:13:17 | 0 | 1,7700 |
14:43:12 | 0 | 1,7700 |
14:13:22 | 0 | 1,7700 |
13:43:26 | 0 | 1,7700 |
13:13:59 | 0 | 1,7700 |
12:43:58 | 0 | 1,7700 |
12:13:07 | 0 | 1,7700 |
11:43:54 | 0 | 1,7700 |
11:13:29 | 0 | 1,7700 |
10:43:29 | 0 | 1,7700 |
10:14:06 | 0 | 1,7700 |
09:44:14 | 0 | 1,7700 |
09:13:17 | 0 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 1,7700 |
20.12.24 21:44:01 | 0 | 1,7700 |
20.12.24 21:13:25 | 0 | 1,7700 |
20.12.24 20:43:15 | 0 | 1,7700 |
20.12.24 20:13:13 | 0 | 1,7700 |
20.12.24 19:43:07 | 0 | 1,7700 |
20.12.24 19:13:31 | 0 | 1,7700 |
20.12.24 18:43:40 | 0 | 1,7700 |
20.12.24 18:13:34 | 0 | 1,7700 |
20.12.24 17:44:13 | 0 | 1,7700 |
20.12.24 17:13:22 | 0 | 1,7700 |
20.12.24 16:43:40 | 0 | 1,7600 |
20.12.24 16:13:52 | 0 | 1,7500 |
20.12.24 15:43:40 | 0 | 1,7500 |
20.12.24 15:13:05 | 0 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:19 | 0 | 1,7500 |
20.12.24 14:14:06 | 0 | 1,7400 |
20.12.24 13:43:36 | 0 | 1,7400 |
20.12.24 13:13:59 | 0 | 1,7400 |
20.12.24 12:44:00 | 0 | 1,7400 |
20.12.24 12:13:10 | 0 | 1,7400 |
20.12.24 11:43:43 | 0 | 1,7400 |
20.12.24 10:43:00 | 0 | 1,7400 |
20.12.24 10:13:00 | 0 | 1,7400 |
20.12.24 09:43:12 | 0 | 1,7400 |
20.12.24 09:14:18 | 0 | 1,7400 |
20.12.24 08:00:17 | 0 | 1,7400 |
19.12.24 21:43:39 | 0 | 1,7900 |
19.12.24 21:13:12 | 0 | 1,7900 |
19.12.24 20:44:03 | 0 | 1,7900 |