NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 0 | 1,8200 |
15:13:35 | 0 | 1,8200 |
14:44:02 | 0 | 1,8200 |
14:13:08 | 0 | 1,8200 |
13:43:41 | 0 | 1,8200 |
13:14:04 | 0 | 1,8200 |
12:44:14 | 0 | 1,8200 |
12:13:57 | 0 | 1,8200 |
11:43:57 | 0 | 1,8200 |
11:13:12 | 0 | 1,8100 |
10:44:12 | 0 | 1,8000 |
10:13:30 | 0 | 1,7900 |
09:43:28 | 0 | 1,7800 |
09:13:45 | 0 | 1,7800 |
08:00:57 | 0 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:43:49 | 0 | 1,8300 |
15.08.24 21:13:04 | 0 | 1,8300 |
15.08.24 20:43:04 | 0 | 1,8300 |
15.08.24 20:13:18 | 0 | 1,8300 |
15.08.24 19:43:07 | 0 | 1,8300 |
15.08.24 19:13:11 | 0 | 1,8300 |
15.08.24 18:43:07 | 0 | 1,8300 |
15.08.24 18:13:11 | 0 | 1,8300 |
15.08.24 17:43:45 | 0 | 1,8300 |
15.08.24 17:13:39 | 0 | 1,8100 |
15.08.24 16:44:23 | 0 | 1,8100 |
15.08.24 16:13:58 | 0 | 1,8100 |
15.08.24 15:43:04 | 0 | 1,8100 |
15.08.24 15:13:34 | 0 | 1,8000 |
15.08.24 14:43:19 | 0 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:13:07 | 0 | 1,7800 |
15.08.24 13:43:12 | 0 | 1,7800 |
15.08.24 13:13:10 | 0 | 1,7700 |
15.08.24 12:43:22 | 0 | 1,7700 |
15.08.24 12:13:26 | 0 | 1,7600 |
15.08.24 11:43:01 | 0 | 1,7600 |
15.08.24 11:13:11 | 0 | 1,7500 |
15.08.24 10:43:49 | 0 | 1,7500 |
15.08.24 10:13:04 | 0 | 1,7500 |
15.08.24 09:43:14 | 0 | 1,7400 |
15.08.24 09:13:27 | 0 | 1,7400 |
15.08.24 08:00:08 | 0 | 1,7300 |
14.08.24 21:43:07 | 0 | 1,7900 |
14.08.24 21:13:24 | 0 | 1,7900 |
14.08.24 20:43:54 | 0 | 1,7900 |