NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:24 | - | 1,700 |
13:55:19 | - | 1,690 |
13:51:27 | - | 1,680 |
13:50:01 | - | 1,690 |
13:49:56 | - | 1,680 |
13:49:56 | - | 1,680 |
13:49:56 | - | 1,680 |
13:49:56 | - | 1,680 |
13:49:04 | - | 1,690 |
13:47:49 | - | 1,680 |
13:47:49 | - | 1,680 |
13:47:41 | - | 1,690 |
13:46:08 | - | 1,680 |
13:02:04 | - | 1,660 |
13:01:44 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:44 | - | 1,660 |
12:50:43 | - | 1,660 |
12:50:36 | - | 1,650 |
12:50:36 | - | 1,650 |
12:50:19 | - | 1,660 |
12:50:14 | - | 1,650 |
12:48:40 | - | 1,660 |
12:42:38 | - | 1,650 |
12:42:30 | - | 1,660 |
12:42:30 | - | 1,660 |
12:42:30 | - | 1,660 |
12:42:18 | - | 1,650 |
12:42:18 | - | 1,650 |
12:41:30 | - | 1,660 |
12:14:03 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:51 | - | 1,660 |
11:12:31 | - | 1,650 |
11:12:21 | - | 1,650 |
11:10:44 | - | 1,650 |
11:10:44 | - | 1,650 |
11:10:44 | - | 1,650 |
11:10:44 | - | 1,650 |
11:10:44 | - | 1,650 |
11:10:35 | - | 1,650 |
11:07:25 | - | 1,650 |
11:07:25 | - | 1,650 |
11:07:17 | - | 1,660 |
11:07:00 | - | 1,650 |
11:07:00 | - | 1,650 |
11:06:44 | - | 1,660 |