NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:50:24 | - | 1,550 |
21.02.25 18:50:05 | - | 1,560 |
21.02.25 18:50:02 | - | 1,560 |
21.02.25 17:34:44 | - | 1,560 |
21.02.25 17:30:05 | - | 1,560 |
21.02.25 17:10:22 | - | 1,570 |
21.02.25 15:34:40 | - | 1,570 |
21.02.25 14:43:09 | - | 1,570 |
21.02.25 14:32:37 | - | 1,570 |
21.02.25 14:30:37 | - | 1,570 |
21.02.25 14:29:41 | - | 1,570 |
21.02.25 14:28:36 | - | 1,570 |
21.02.25 14:26:10 | - | 1,570 |
21.02.25 14:25:36 | - | 1,570 |
21.02.25 13:44:21 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:44:15 | - | 1,570 |
21.02.25 13:43:27 | - | 1,580 |
21.02.25 13:43:19 | - | 1,570 |
21.02.25 13:43:11 | - | 1,570 |
21.02.25 13:35:15 | - | 1,580 |
21.02.25 13:33:17 | - | 1,580 |
21.02.25 13:33:11 | - | 1,570 |
21.02.25 13:32:43 | - | 1,580 |
21.02.25 13:32:16 | - | 1,580 |
21.02.25 13:31:55 | - | 1,570 |
21.02.25 13:31:38 | - | 1,570 |
21.02.25 13:30:51 | - | 1,570 |
21.02.25 13:29:56 | - | 1,570 |
21.02.25 13:29:28 | - | 1,570 |
21.02.25 13:28:16 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:28:13 | - | 1,570 |
21.02.25 13:28:04 | - | 1,580 |
21.02.25 13:27:59 | - | 1,570 |
21.02.25 13:27:51 | - | 1,580 |
21.02.25 13:27:48 | - | 1,570 |
21.02.25 13:27:39 | - | 1,570 |
21.02.25 13:27:28 | - | 1,570 |
21.02.25 13:27:23 | - | 1,570 |
21.02.25 13:27:20 | - | 1,570 |
21.02.25 13:27:09 | - | 1,570 |
21.02.25 13:26:56 | - | 1,570 |
21.02.25 13:26:50 | - | 1,580 |
21.02.25 13:26:26 | - | 1,570 |
21.02.25 13:26:23 | - | 1,580 |
21.02.25 13:26:08 | - | 1,570 |