NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:28 | - | 1,500 |
11:07:44 | - | 1,500 |
11:06:38 | - | 1,500 |
11:01:48 | - | 1,490 |
10:58:08 | - | 1,500 |
10:57:30 | - | 1,510 |
10:55:19 | - | 1,500 |
10:52:44 | - | 1,500 |
10:47:36 | - | 1,500 |
10:37:02 | - | 1,490 |
10:18:40 | - | 1,500 |
10:15:52 | - | 1,500 |
10:14:34 | - | 1,500 |
10:13:34 | - | 1,500 |
10:09:56 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:28 | - | 1,500 |
10:03:48 | - | 1,500 |
09:58:30 | - | 1,500 |
09:58:14 | - | 1,510 |
09:55:26 | - | 1,510 |
09:50:47 | - | 1,500 |
09:47:35 | - | 1,500 |
09:46:37 | - | 1,510 |
09:44:07 | - | 1,500 |
09:40:23 | - | 1,500 |
09:39:00 | - | 1,490 |
09:30:27 | - | 1,490 |
09:22:39 | - | 1,500 |
09:20:26 | - | 1,490 |
09:18:20 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | - | 1,490 |
09:12:47 | - | 1,470 |
09:10:54 | - | 1,480 |
09:09:40 | - | 1,480 |
09:09:01 | - | 1,490 |
09:05:56 | - | 1,450 |
09:03:35 | - | 1,450 |
09:01:14 | - | 1,460 |
09:00:35 | - | 1,480 |
04.04.25 17:29:59 | - | 1,580 |
04.04.25 17:26:22 | - | 1,580 |
04.04.25 17:20:52 | - | 1,590 |
04.04.25 17:20:52 | - | 1,590 |
04.04.25 17:20:52 | - | 1,590 |
04.04.25 17:20:52 | - | 1,590 |