CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:07 | 0 | 9,778 |
15:52:33 | 51 | 9,800 |
15:43:23 | 0 | 9,670 |
15:13:21 | 0 | 9,604 |
14:43:45 | 0 | 9,604 |
14:13:18 | 0 | 9,604 |
13:43:14 | 0 | 9,604 |
13:13:42 | 0 | 9,632 |
12:43:53 | 0 | 9,638 |
12:13:53 | 0 | 9,642 |
11:43:39 | 0 | 9,642 |
11:13:50 | 0 | 9,688 |
10:43:58 | 0 | 9,688 |
10:13:31 | 0 | 9,688 |
09:43:01 | 0 | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 9,688 |
08:00:59 | 0 | 9,688 |
16.07.24 21:44:04 | 0 | 9,688 |
16.07.24 21:14:16 | 0 | 9,672 |
16.07.24 20:43:50 | 0 | 9,666 |
16.07.24 20:20:37 | 127 | 9,666 |
16.07.24 20:13:13 | 0 | 9,662 |
16.07.24 20:12:03 | 135 | 9,658 |
16.07.24 19:43:01 | 0 | 9,716 |
16.07.24 19:23:20 | 26 | 9,724 |
16.07.24 19:13:23 | 0 | 9,652 |
16.07.24 19:04:15 | 210 | 9,652 |
16.07.24 18:44:13 | 0 | 9,658 |
16.07.24 18:34:43 | 200 | 9,658 |
16.07.24 18:13:05 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:43:07 | 0 | 9,650 |
16.07.24 17:13:37 | 26 | 9,686 |
16.07.24 17:13:12 | 0 | 9,650 |
16.07.24 16:44:16 | 0 | 9,582 |
16.07.24 16:13:38 | 0 | 9,576 |
16.07.24 15:48:20 | 27 | 9,576 |
16.07.24 15:48:16 | 47 | 9,576 |
16.07.24 15:44:17 | 0 | 9,430 |
16.07.24 15:14:17 | 0 | 9,380 |
16.07.24 14:43:47 | 0 | 9,380 |
16.07.24 14:13:24 | 0 | 9,380 |
16.07.24 13:43:50 | 0 | 9,380 |
16.07.24 13:13:00 | 0 | 9,380 |
16.07.24 12:44:21 | 0 | 9,380 |
16.07.24 12:21:27 | 111 | 9,228 |