CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:41 | 0 | 9,012 |
15.08.24 09:10:27 | 0 | 8,788 |
14.08.24 08:15:00 | 0 | 8,788 |
13.08.24 08:56:50 | 0 | 8,788 |
12.08.24 08:12:50 | 0 | 8,890 |
09.08.24 08:11:15 | 0 | 8,890 |
08.08.24 08:28:37 | 0 | 8,880 |
07.08.24 08:18:16 | 0 | 8,968 |
06.08.24 08:03:58 | 0 | 9,168 |
05.08.24 08:46:48 | 0 | 9,168 |
02.08.24 08:10:24 | 0 | 9,416 |
01.08.24 08:04:35 | 0 | 9,724 |
31.07.24 09:08:11 | 0 | 9,474 |
30.07.24 08:09:27 | 0 | 9,474 |
29.07.24 08:11:23 | 0 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:19:05 | 0 | 9,332 |
25.07.24 09:21:38 | 0 | 9,000 |
25.07.24 08:40:39 | 0 | 9,238 |
24.07.24 08:10:31 | 0 | 9,392 |
23.07.24 08:00:27 | 0 | 9,562 |
22.07.24 08:34:07 | 0 | 9,622 |
19.07.24 08:01:18 | 0 | 9,622 |
18.07.24 08:11:09 | 0 | 9,622 |
18.07.24 08:11:09 | 0 | 9,622 |
17.07.24 08:18:59 | 0 | 9,568 |
Keine Daten verfügbar