CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:16 | - | 8,934 |
20:37:43 | - | 8,926 |
20:34:58 | - | 8,918 |
20:32:30 | - | 8,910 |
20:18:16 | - | 8,902 |
20:11:59 | - | 8,900 |
20:04:17 | - | 8,910 |
20:04:15 | - | 8,918 |
19:58:55 | - | 8,918 |
19:53:03 | - | 8,920 |
19:50:01 | - | 8,928 |
19:48:57 | - | 8,920 |
19:42:00 | - | 8,920 |
19:37:13 | - | 8,930 |
19:29:23 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:42 | - | 8,938 |
19:27:32 | - | 8,930 |
19:26:28 | - | 8,938 |
19:21:38 | - | 8,948 |
19:20:37 | - | 8,958 |
19:14:58 | - | 8,960 |
19:09:36 | - | 8,962 |
19:08:52 | - | 8,952 |
19:08:03 | - | 8,960 |
18:59:51 | - | 8,970 |
18:54:58 | - | 8,980 |
18:48:08 | - | 8,972 |
18:46:07 | - | 8,964 |
18:44:32 | - | 8,972 |
18:41:32 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:30 | - | 8,982 |
18:29:07 | - | 8,980 |
18:26:27 | - | 8,972 |
18:25:04 | - | 8,982 |
18:15:50 | - | 8,984 |
18:09:38 | - | 8,974 |
18:06:22 | - | 8,966 |
18:04:30 | - | 8,974 |
17:59:55 | - | 8,978 |
17:48:41 | - | 8,986 |
17:46:19 | - | 8,978 |
17:43:29 | - | 8,970 |
17:42:59 | - | 8,952 |
17:42:36 | - | 8,942 |
17:40:09 | - | 8,950 |