CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:15 | 0 | 11,545 |
| 17:10:04 | 0 | 11,595 |
| 08:05:09 | 0 | 11,750 |
| 12.03.25 20:06:11 | 0 | 11,865 |
| 12.03.25 18:23:53 | 0 | 11,755 |
| 12.03.25 17:23:23 | 0 | 11,830 |
| 12.03.25 08:11:54 | 0 | 11,990 |
| 11.03.25 20:21:43 | 0 | 12,085 |
| 11.03.25 19:22:16 | 0 | 11,970 |
| 11.03.25 08:09:35 | 0 | 12,395 |
| 10.03.25 20:59:11 | 0 | 12,475 |
| 10.03.25 20:02:23 | 0 | 12,325 |
| 10.03.25 18:57:18 | 0 | 12,545 |
| 10.03.25 09:09:24 | 5 | 12,100 |
| 10.03.25 08:16:52 | 0 | 12,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 08:22:47 | 0 | 11,640 |
| 06.03.25 21:52:33 | 0 | 11,690 |
| 06.03.25 21:11:37 | 0 | 11,595 |
| 06.03.25 17:40:29 | 0 | 11,550 |
| 06.03.25 13:49:12 | 50 | 11,070 |
| 06.03.25 08:05:01 | 0 | 11,000 |
| 05.03.25 21:45:32 | 0 | 11,075 |
| 05.03.25 08:04:02 | 0 | 11,015 |
| 04.03.25 21:55:25 | 0 | 11,050 |
| 04.03.25 21:30:50 | 0 | 11,180 |
| 04.03.25 08:01:10 | 0 | 11,495 |
| 03.03.25 21:58:48 | 0 | 11,505 |
| 03.03.25 19:33:31 | 0 | 11,790 |
| 03.03.25 08:16:20 | 0 | 12,390 |
| 28.02.25 08:09:36 | 0 | 12,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.25 21:33:51 | 0 | 12,175 |
| 27.02.25 08:07:29 | 0 | 12,055 |
| 26.02.25 21:37:31 | 0 | 12,050 |
| 26.02.25 08:08:25 | 0 | 12,085 |
| 25.02.25 21:32:30 | 0 | 12,205 |
| 25.02.25 08:23:03 | 130 | 12,580 |
| 25.02.25 08:13:56 | 0 | 12,405 |
| 24.02.25 21:33:18 | 0 | 12,430 |
| 24.02.25 16:56:35 | 50 | 12,360 |
| 24.02.25 08:17:45 | 0 | 12,270 |
| 21.02.25 21:32:04 | 0 | 12,325 |
| 21.02.25 08:10:00 | 0 | 12,565 |
| 20.02.25 20:35:01 | 0 | 12,665 |
| 20.02.25 19:34:44 | 0 | 12,695 |
| 20.02.25 18:34:37 | 0 | 12,695 |