CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:32 | 0 | 9,622 |
16.07.24 21:21:57 | 0 | 9,680 |
16.07.24 21:03:22 | 0 | 9,666 |
16.07.24 20:04:41 | 0 | 9,668 |
16.07.24 08:06:06 | 0 | 9,316 |
15.07.24 21:18:31 | 0 | 9,322 |
15.07.24 11:23:18 | 30 | 9,148 |
15.07.24 08:22:33 | 0 | 9,182 |
12.07.24 20:14:22 | 0 | 9,244 |
12.07.24 19:08:21 | 0 | 9,228 |
12.07.24 08:05:43 | 0 | 9,142 |
11.07.24 21:54:48 | 0 | 9,176 |
11.07.24 20:52:23 | 0 | 9,148 |
11.07.24 19:36:20 | 0 | 9,114 |
11.07.24 12:12:40 | 120 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:28:56 | 70 | 8,756 |
11.07.24 08:04:09 | 0 | 8,752 |
10.07.24 21:04:10 | 0 | 8,802 |
10.07.24 20:04:00 | 0 | 8,802 |
10.07.24 08:04:46 | 0 | 8,712 |
09.07.24 17:48:30 | 0 | 8,734 |
09.07.24 08:01:41 | 0 | 8,854 |
08.07.24 21:56:33 | 0 | 8,888 |
08.07.24 08:34:37 | 0 | 8,842 |
05.07.24 08:06:51 | 0 | 9,166 |
04.07.24 08:03:35 | 0 | 9,144 |
03.07.24 08:07:19 | 0 | 8,984 |
02.07.24 15:27:33 | 325 | 8,986 |
02.07.24 08:07:44 | 0 | 9,002 |
01.07.24 21:55:38 | 0 | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:28:39 | 0 | 9,152 |
01.07.24 08:26:34 | 0 | 9,330 |
28.06.24 08:04:37 | 0 | 9,430 |
27.06.24 17:40:22 | 0 | 9,468 |
27.06.24 08:05:19 | 0 | 9,406 |
26.06.24 08:06:28 | 0 | 9,168 |
25.06.24 08:56:53 | 30 | 9,422 |
25.06.24 08:08:19 | 0 | 9,416 |
24.06.24 08:16:42 | 0 | 9,402 |
21.06.24 21:53:02 | 0 | 9,402 |
21.06.24 20:31:42 | 0 | 9,434 |
21.06.24 19:35:26 | 0 | 9,438 |
21.06.24 08:01:00 | 0 | 9,408 |
20.06.24 19:29:08 | 0 | 9,470 |
20.06.24 19:00:39 | 0 | 9,516 |