CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 0 | 8,924 |
16:30:10 | 0 | 8,936 |
12:30:18 | 0 | 8,982 |
09:30:04 | 0 | 9,036 |
08:10:41 | 0 | 9,042 |
15.08.24 19:30:35 | 0 | 9,100 |
15.08.24 16:30:16 | 0 | 8,914 |
15.08.24 12:30:12 | 0 | 8,708 |
15.08.24 09:30:07 | 0 | 8,708 |
15.08.24 08:10:41 | 0 | 8,706 |
14.08.24 19:30:33 | 0 | 8,742 |
14.08.24 16:30:09 | 0 | 8,756 |
14.08.24 12:30:12 | 0 | 8,632 |
14.08.24 09:30:03 | 0 | 8,658 |
14.08.24 08:10:45 | 0 | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:30:31 | 0 | 8,626 |
13.08.24 16:30:19 | 0 | 8,626 |
13.08.24 12:30:10 | 0 | 8,608 |
13.08.24 09:30:06 | 0 | 8,586 |
13.08.24 08:10:45 | 0 | 8,558 |
12.08.24 19:30:24 | 0 | 8,634 |
12.08.24 16:30:05 | 0 | 8,764 |
12.08.24 12:30:07 | 0 | 8,832 |
12.08.24 09:30:07 | 0 | 8,762 |
12.08.24 08:10:48 | 0 | 8,770 |
09.08.24 19:30:21 | 0 | 8,776 |
09.08.24 16:30:06 | 0 | 8,782 |
09.08.24 12:30:05 | 0 | 8,890 |
09.08.24 09:30:11 | 0 | 8,920 |
09.08.24 08:10:47 | 0 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:30:21 | 0 | 8,962 |
08.08.24 16:30:06 | 0 | 9,034 |
08.08.24 12:30:15 | 0 | 8,724 |
08.08.24 09:30:10 | 0 | 8,626 |
08.08.24 08:10:41 | 0 | 8,648 |
07.08.24 19:30:22 | 0 | 8,834 |
07.08.24 16:30:04 | 0 | 8,846 |
07.08.24 12:30:03 | 0 | 8,872 |
07.08.24 09:30:06 | 0 | 8,792 |
07.08.24 08:10:44 | 0 | 8,760 |
06.08.24 19:30:24 | 0 | 8,870 |
06.08.24 16:30:02 | 0 | 8,916 |
06.08.24 09:30:05 | 0 | 8,868 |
06.08.24 08:10:40 | 0 | 8,886 |
05.08.24 19:30:20 | 0 | 8,864 |