CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:29 | 100 | 9,84 |
20:32:29 | 100 | 9,84 |
20:32:29 | 300 | 9,84 |
20:27:43 | 100 | 9,84 |
20:14:55 | 497 | 9,83 |
20:14:55 | 1,80 Tsd. | 9,83 |
20:11:53 | 100 | 9,84 |
20:10:15 | 100 | 9,85 |
20:08:00 | 500 | 9,85 |
20:08:00 | 100 | 9,85 |
20:08:00 | 100 | 9,85 |
20:07:36 | 100 | 9,85 |
20:04:16 | 2,22 Tsd. | 9,85 |
20:04:15 | 100 | 9,85 |
20:04:15 | 100 | 9,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | 100 | 9,86 |
19:53:24 | 113 | 9,85 |
19:53:24 | 100 | 9,85 |
19:53:24 | 100 | 9,85 |
19:53:24 | 100 | 9,85 |
19:53:24 | 273 | 9,85 |
19:53:24 | 200 | 9,85 |
19:53:02 | 100 | 9,86 |
19:53:02 | 100 | 9,86 |
19:50:47 | 100 | 9,86 |
19:50:47 | 300 | 9,86 |
19:50:01 | 100 | 9,86 |
19:50:01 | 200 | 9,86 |
19:50:01 | 100 | 9,86 |
19:49:56 | 200 | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:56 | 200 | 9,86 |
19:49:56 | 200 | 9,86 |
19:49:56 | 100 | 9,86 |
19:49:56 | 100 | 9,86 |
19:49:56 | 100 | 9,86 |
19:46:52 | 100 | 9,86 |
19:46:52 | 100 | 9,86 |
19:45:55 | 200 | 9,86 |
19:45:55 | 100 | 9,86 |
19:45:55 | 300 | 9,86 |
19:45:55 | 102 | 9,86 |
19:42:00 | 200 | 9,86 |
19:42:00 | 100 | 9,86 |
19:42:00 | 100 | 9,86 |
19:42:00 | 100 | 9,86 |