CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:26 | 65 | 9,4800 |
08:14:37 | 0 | 9,6100 |
16.07.24 08:10:55 | 0 | 9,3080 |
15.07.24 21:48:03 | 20 | 9,4280 |
15.07.24 08:12:21 | 0 | 9,1720 |
12.07.24 11:29:33 | 0 | 9,1000 |
12.07.24 11:10:21 | 200 | 9,3000 |
12.07.24 10:24:19 | 10 | 9,2960 |
12.07.24 08:20:41 | 0 | 9,1340 |
11.07.24 13:09:28 | 0 | 8,7540 |
11.07.24 08:27:50 | 0 | 8,7400 |
10.07.24 08:02:09 | 0 | 8,6740 |
09.07.24 11:29:09 | 0 | 8,8300 |
09.07.24 08:03:31 | 0 | 8,8440 |
08.07.24 08:12:33 | 0 | 8,8140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:03:14 | 0 | 9,0840 |
04.07.24 08:04:14 | 0 | 9,0860 |
03.07.24 08:47:55 | 0 | 8,9760 |
02.07.24 17:58:49 | 150 | 9,0000 |
02.07.24 08:09:11 | 0 | 8,9920 |
01.07.24 20:26:14 | 0 | 9,0880 |
01.07.24 09:31:32 | 0 | 9,3340 |
01.07.24 09:20:50 | 0 | 9,3360 |
01.07.24 09:16:47 | 0 | 9,3300 |
01.07.24 08:16:19 | 0 | 9,3300 |
01.07.24 08:15:43 | 0 | 9,3300 |
28.06.24 09:24:09 | 0 | 9,4300 |
27.06.24 08:12:54 | 0 | 9,4000 |
26.06.24 08:12:33 | 0 | 9,1600 |
25.06.24 08:13:49 | 0 | 9,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:12:32 | 0 | 9,3520 |
21.06.24 16:57:00 | 75 | 9,4600 |
21.06.24 08:10:06 | 0 | 9,4000 |
20.06.24 14:54:25 | 500 | 9,4980 |
20.06.24 14:30:29 | 300 | 9,6080 |
20.06.24 08:07:06 | 0 | 9,5340 |
19.06.24 08:18:23 | 0 | 9,5320 |
18.06.24 08:14:43 | 0 | 9,6500 |