GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:10 | 67 | 60,780 |
16:19:42 | 21 | 61,140 |
16:00:37 | 3 | 61,190 |
16:00:14 | 1 | 61,360 |
15:58:21 | 33 | 61,300 |
15:45:51 | 57 | 61,000 |
15:39:04 | 79 | 60,990 |
15:01:49 | 100 | 60,840 |
14:57:48 | 200 | 61,050 |
14:56:17 | 112 | 60,840 |
14:36:38 | 15 | 61,110 |
14:29:58 | 170 | 60,860 |
14:20:21 | 8 | 61,010 |
14:14:34 | 60 | 61,010 |
13:58:00 | 25 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:11 | 86 | 60,770 |
13:46:30 | 3 | 61,020 |
13:26:38 | 23 | 60,780 |
13:17:31 | 32 | 61,030 |
13:17:12 | 170 | 60,830 |
13:17:12 | 15 | 60,840 |
12:56:53 | 16 | 60,880 |
12:51:09 | 150 | 60,850 |
12:46:38 | 40 | 61,080 |
12:28:34 | 150 | 60,870 |
12:12:34 | 81 | 60,970 |
12:05:23 | 100 | 60,980 |
11:44:21 | 90 | 60,940 |
11:40:26 | 10 | 60,700 |
11:40:26 | 170 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:54 | 170 | 60,960 |
11:34:54 | 90 | 60,980 |
11:29:34 | 160 | 60,950 |
11:23:38 | 164 | 60,940 |
11:19:10 | 10 | 61,180 |
11:18:36 | 170 | 61,000 |
10:59:37 | 76 | 61,000 |
10:41:19 | 94 | 61,000 |
10:29:58 | 164 | 60,930 |
10:25:08 | 20 | 61,000 |
10:02:24 | 35 | 61,120 |
09:43:02 | 5 | 61,010 |
09:42:29 | 30 | 61,150 |
09:39:17 | 48 | 61,150 |
09:37:20 | 99 | 61,010 |