GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 66,560 |
27.09.24 21:59:59 | - | 66,570 |
27.09.24 21:59:56 | - | 66,570 |
27.09.24 21:59:51 | - | 66,590 |
27.09.24 21:59:48 | - | 66,580 |
27.09.24 21:59:35 | - | 66,570 |
27.09.24 21:59:21 | - | 66,580 |
27.09.24 21:59:20 | - | 66,570 |
27.09.24 21:59:19 | - | 66,590 |
27.09.24 21:59:15 | - | 66,600 |
27.09.24 21:59:05 | - | 66,540 |
27.09.24 21:58:53 | - | 66,520 |
27.09.24 21:58:50 | - | 66,550 |
27.09.24 21:58:45 | - | 66,540 |
27.09.24 21:58:43 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:41 | - | 66,540 |
27.09.24 21:58:40 | - | 66,540 |
27.09.24 21:58:24 | - | 66,530 |
27.09.24 21:58:20 | - | 66,540 |
27.09.24 21:58:07 | - | 66,530 |
27.09.24 21:57:26 | - | 66,540 |
27.09.24 21:57:22 | - | 66,540 |
27.09.24 21:57:21 | - | 66,550 |
27.09.24 21:57:14 | - | 66,560 |
27.09.24 21:57:06 | - | 66,540 |
27.09.24 21:57:04 | - | 66,550 |
27.09.24 21:57:01 | - | 66,540 |
27.09.24 21:56:57 | - | 66,530 |
27.09.24 21:56:52 | - | 66,520 |
27.09.24 21:56:41 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | - | 66,500 |
27.09.24 21:56:38 | - | 66,510 |
27.09.24 21:56:07 | - | 66,520 |
27.09.24 21:56:05 | - | 66,510 |
27.09.24 21:56:03 | - | 66,500 |
27.09.24 21:55:57 | - | 66,510 |
27.09.24 21:55:54 | - | 66,510 |
27.09.24 21:55:51 | - | 66,520 |
27.09.24 21:55:35 | - | 66,510 |
27.09.24 21:55:32 | - | 66,530 |
27.09.24 21:55:31 | - | 66,530 |
27.09.24 21:55:30 | - | 66,520 |
27.09.24 21:55:12 | - | 66,510 |
27.09.24 21:55:11 | - | 66,500 |
27.09.24 21:55:01 | - | 66,490 |